IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.4700 One month high (close): $45.3700

IDRV Daily Change: -4.4% Daily StdDev 2.24% IDRV EMA_5_Trend: -0.26% 10Minute StdDev: $0.4224

Latest Price : $41.27(-4.4%)

Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	42.39	41.63	41.66(0.19)	41.98(0.1)	42.18(0.45)	42.35	-0	-9	54(0.8)	-30	[9]	[23]	[-16]	67	94	CR	0.3	HoldShort?	(8)	20	-63	8	20	1.2,87	43
Daily Trend: % Up Forces: Down Forces: 41.63(daily_ema_10 -1.7%) Support Levels: 41.98(weak_hourly_sma_10 -0.87%) 41.66(weak_hourly_sma_20 -1.63%) Resistance Levels: 42.39(daily_ema_20 0.09%)

2	May/4	15	42.53	41.79	41.58(0.24)	41.94(0.29)	41.99(0.62)	42.93	0.4	-7	54(10.2)	40	[11]	[36]	[45]	105	238	UT	1.7	HoldLong?	(12)	28	97	22	20	2.4,95	48
3	May/4	14	42.53	41.79	41.48(0.07)	41.82(0.02)	41.73(0.02)	42.05	-0.4	-7	43(0.9)	-10	[3]	[2]	[14]	67	75	RG	0.7	Wait	(6)	1	28	13	20	1.2,87	48
4	May/4	13	42.53	41.79	41.45(0.05)	41.81(0.02)	41.72(-0.05)	41.8	-0.7	-7	42(0.8)	-35	[2]	[-2]	[2]	44	17	RG	0.2	Wait	(3)	-2	9	-3	-10	0.8,74	48
5	May/4	12	42.53	41.79	41.43(0.02)	41.8(0.02)	41.74(-0.07)	41.72	-0.8	-7	42(0.3)	-35	[1]	[-3]	[6]	40	33	RG	-0	Wait	(2)	-3	28	-9	-20	0.7,72	48

6	May/4	11	42.53	41.79	41.42(-0.02)	41.79(0.05)	41.77(-0.29)	41.47	-1	-7	41(-0.4)	-50	[-1]	[-13]	[-15]	29	-42	DT	-0.7	OpenShort	(-1)	-13	-23	-13	-20	0.1,76	48
7	May/4	10	42.53	41.79	41.43(-0.02)	41.77(0.29)	41.89(-0.02)	41.68	-0.8	-7	42(-0.7)	-50	[-1]	[5]	[-15]	52	75	RG	-0.5	Wait	(0)	-1	-25	-5	-20	0.6,87	48
8	May/4	9	42.53	41.79	41.44(-0.02)	41.65(0.29)	41.9(-0.02)	41.9	-0.6	-7	42(-1.2)	-50	[-1]	[5]	[-3]	66	125	RG	0	Wait?	(0)	-1	-3	-4	-20	1,91	48
9	May/3	15	42.63	41.8	41.45(-0.02)	41.53(0.24)	41.91(0.12)	41.93	-0.6	-12	44(4.7)	-50	[-1]	[9]	[4]	69	170	UR	0	SmallShort?	(-1)	6	6	3	20	1,94	47
10	May/3	14	42.63	41.8	41.45(0)	41.43(0.24)	41.86(0.17)	41.88	-0.6	-12	39(-0.2)	-50	[0]	[11]	[-3]	68	143	CR	0	HoldShort	(-1)	8	-17	5	20	0.9,95	47

11	May/3	13	42.63	41.8	41.46(0.02)	41.33(0.27)	41.79(0.36)	42.03	-0.5	-12	39(0.9)	-15	[1]	[21]	[16]	77	211	RG	0.5	Wait	(0)	17	23	15	20	1.2,97	47
12	May/3	12	42.63	41.8	41.45(0.02)	41.22(0.17)	41.64(0.58)	41.82	-0.7	-12	38(0.5)	-25	[1]	[29]	[6]	59	215	RG	0.4	Wait	(1)	27	-6	21	20	0.8,89	47
13	May/3	11	42.63	41.8	41.44(0.07)	41.15(0.17)	41.4(0.61)	41.87	-0.6	-12	38(0.6)	5	[3]	[31]	[18]	53	184	RG	1	SmallShort	(1)	28	17	31	20	0.9,80	47
14	May/3	10	42.63	41.8	41.41(0.1)	41.08(0.07)	41.15(0.37)	41.72	-0.7	-12	37(-0.2)	10	[5]	[18]	[20]	33	64	RG	1.3	SmallShort	(3)	17	18	40	20	0.7,65	47
15	May/3	9	42.63	41.8	41.37(0.1)	41.05(-0.02)	41(0.32)	41.56	-0.9	-12	37(-1.3)	25	[5]	[13]	[24]	-3	30	UT	1.2	OpenLong?	(3)	15	35	28	20	0.4,37	47

16	May/2	15	42.86	41.96	41.33(-0.02)	41.06(-0.1)	40.87(0.15)	41.25	-1.1	-12	39(7.5)	-5	[-1]	[3]	[30]	-40	36	UR	0.8	SmallShort?	(2)	7	75	9	20	-0.2,15	43
17	May/2	14	42.86	41.96	41.34(-0.02)	41.1(-0.34)	40.81(-0.22)	40.59	-1.5	-12	31(0.5)	-50	[-1]	[-20]	[-3]	-88	-214	DT	-0.5	HoldShort	(-5)	-10	-1	-8	-20	-1.6,2	43
18	May/2	13	42.86	41.96	41.35(-0.02)	41.24(-0.34)	40.9(-0.29)	40.6	-1.5	-12	31(1.4)	-50	[-1]	[-23]	[-18]	-88	-234	DT	-0.6	OpenShort	(-1)	-13	-43	-12	-20	-1.6,2	43
19	May/2	12	42.86	41.96	41.35(0)	41.38(-0.27)	41.02(-0.22)	40.98	-1.2	-12	29(-0.1)	-50	[0]	[-18]	[-1]	-66	-144	DR	-0.1	OpenShort	(1)	-10	7	-12	-15	-0.9,7	43
20	May/2	11	42.86	41.96	41.35(0)	41.49(-0.24)	41.11(-0.32)	40.92	-1.3	-12	29(0.1)	-50	[0]	[-22]	[-8]	-63	-190	DR	-0.4	OpenShort	(-1)	-15	-5	-19	-20	-1,12	43

21	May/2	10	42.86	41.96	41.36(0.02)	41.59(-0.22)	41.24(-0.36)	40.96	-1.3	-12	29(-1.1)	-50	[1]	[-23]	[-13]	-53	-210	DR	-0.6	OpenShort	(0)	-17	-9	-25	-20	-0.9,20	43
22	May/2	9	42.86	41.96	41.35(0.05)	41.68(-0.12)	41.39(-0.43)	41.04	-1.2	-12	30(-1.8)	-50	[2]	[-24]	[-17]	-30	-228	DR	-0.8	OpenShort?	(2)	-20	-18	-25	-20	-0.7,38	43
23	Apr/29	15	43.08	42.09	41.33(0.05)	41.73(-0.02)	41.57(-0.43)	41.2	-1.2	-13	32(1.3)	-50	[2]	[-22]	[-19]	-6	-188	DR	-0.8	OpenShort?	(5)	-20	-27	-22	-20	-0.3,52	36
24	Apr/29	14	43.08	42.09	41.31(0.1)	41.74(0.12)	41.75(-0.31)	41.44	-1	-13	31(-1)	-50	[5]	[-13]	[-15]	23	-143	DR	-0.6	OpenShort	(3)	-14	-19	-19	-20	0.3,65	36
25	Apr/29	13	43.08	42.09	41.27(0.1)	41.69(0.19)	41.88(-0.17)	41.61	-0.9	-13	32(-0.2)	-50	[5]	[-5]	[-10]	44	-58	DR	-0.5	OpenShort	(6)	-8	-8	-18	-20	0.7,76	36

26	Apr/29	12	43.08	42.09	41.23(0.1)	41.61(0.07)	41.95(-0.02)	41.68	-0.9	-13	32(0.4)	-50	[5]	[-1]	[-12]	60	8	DR	-0.5	OpenShort	(5)	-1	-28	-16	5	0.9,87	36
27	Apr/29	11	43.08	42.09	41.19(0.12)	41.58(0.29)	41.96(0.12)	41.93	-0.7	-13	32(1.2)	-35	[5]	[11]	[-8]	81	91	CR	-0.1	OpenShort	(7)	5	-17	-11	-9	1.4,96	36
28	Apr/29	10	43.08	42.09	41.14(0.17)	41.46(0.29)	41.91(0.48)	42.08	-0.6	-13	30(3.6)	-5	[8]	[27]	[4]	98	180	TP	0.3	OpenShort	(7)	22	0	-1	20	1.9,100	36
29	Apr/29	9	43.08	42.09	41.07(0.1)	41.34(0.27)	41.71(0.48)	42.08	-0.6	-13	27(3.5)	-15	[5]	[26]	[11]	108	269	RG	0.9	SmallShort?	(8)	22	12	15	20	2.3,100	36
30	Apr/28	15	43.36	42.29	41.03(0.07)	41.23(0.24)	41.51(0.61)	41.97	-0.8	-13	23(4)	-10	[3]	[32]	[19]	113	310	RG	1.2	SmallShort?	(5)	28	21	34	20	2.5,100	39

31	Apr/28	14	43.36	42.29	41(-0.05)	41.13(0.27)	41.26(0.15)	41.78	-0.9	-13	19(-2)	-40	[-2]	[10]	[17]	102	274	UR	1.6	SmallShort	(1)	7	22	34	20	2.4,92	39
32	Apr/28	13	43.36	42.29	41.02(-0.02)	41.02(0.27)	41.2(0.49)	41.58	-1	-13	21(-2.1)	-15	[-1]	[26]	[22]	63	278	UR	1	SmallShort	(-2)	22	39	31	20	1.5,75	39
33	Apr/28	12	43.36	42.29	41.03(-0.1)	40.91(0.07)	41(0.1)	41.23	-1.2	-13	23(-2.1)	-50	[-5]	[3]	[12]	12	171	UR	0.6	SmallShort	(-5)	5	27	1	20	0.5,49	39
34	Apr/28	11	43.36	42.29	41.07(-0.1)	40.88(0.07)	41(0)	40.99	-1.4	-13	26(-1.3)	-50	[-5]	[-2]	[11]	-1	77	DP	0.1	OpenShort	(-5)	0	26	18	-5	-0.2,54	39
35	Apr/28	10	43.36	42.29	41.11(-0.1)	40.85(-0.02)	40.96(-0.1)	40.76	-1.5	-13	27(-0.3)	-50	[-5]	[-8]	[-25]	-30	-17	DT	-0.4	OpenShort	(-6)	-5	-77	2	-2	-0.8,40	39

36	Apr/28	9	43.36	42.29	41.15(-0.02)	40.86(0.17)	41(0.39)	41.45	-1.1	-13	27(-0.8)	-5	[-1]	[19]	[38]	10	184	UR	1	SmallShort?	(-1)	18	90	18	20	0.6,45	39
37	Apr/27	15	43.62	42.44	41.16(-0.12)	40.79(-0.07)	40.84(0.02)	40.66	-1.6	-16	28(2.5)	-50	[-5]	[-5]	[-11]	-54	1	DT	-0.4	OpenShort?	(-7)	1	-31	-1	-5	-1,21	29
38	Apr/27	14	43.62	42.44	41.21(-0.15)	40.82(0.05)	40.83(0.07)	40.94	-1.4	-16	25(-2.4)	-50	[-7]	[-0]	[3]	-37	94	UR	0.2	SmallShort	(-3)	3	0	12	17	-0.6,28	29
39	Apr/27	13	43.62	42.44	41.27(-0.17)	40.8(-0.05)	40.8(0.12)	40.94	-1.4	-16	28(-1.6)	-50	[-8]	[-1]	[2]	-43	117	DP	0.3	OpenShort	(-8)	6	-6	14	20	-0.6,22	29
40	Apr/27	12	43.62	42.44	41.34(-0.14)	40.82(-0.15)	40.75(0.07)	40.99	-1.4	-16	29(-1.6)	-45	[-6]	[-5]	[19]	-52	76	DP	0.4	OpenShort	(-8)	3	35	8	20	-0.6,13	29

41	Apr/27	11	43.62	42.44	41.4(-0.22)	40.88(-0.34)	40.72(-0.07)	40.68	-1.6	-16	31(-0.8)	-50	[-10]	[-16]	[8]	-73	29	DP	-0.1	OpenShort	(-9)	-3	15	6	20	-1.2,7	29
42	Apr/27	10	43.62	42.44	41.49(-0.22)	41.02(-0.27)	40.75(-0.02)	40.55	-1.6	-16	32(-1.1)	-50	[-10]	[-13]	[-10]	-86	-18	DT	-0.3	HoldShort	(-11)	-1	-33	0	7	-1.6,4	29
43	Apr/27	9	43.62	42.44	41.58(-0.26)	41.13(-0.32)	40.76(-0.12)	40.84	-1.5	-16	33(-0.5)	-50	[-12]	[-19]	[5]	-76	45	DP	0.1	OpenShort?	(-10)	-6	16	5	-12	-1.2,4	29
44	Apr/26	15	43.99	42.65	41.69(-0.24)	41.26(-0.24)	40.81(-0.22)	40.7	-1.7	-17	33(1.3)	-50	[-11]	[-21]	[-8]	-90	-59	DT	-0.2	OpenShort?	(-12)	-10	-13	1	-20	-1.6,0	23
45	Apr/26	14	43.99	42.65	41.79(-0.26)	41.36(-0.19)	40.9(-0.34)	40.82	-1.6	-17	32(-0.2)	-50	[-12]	[-26]	[-3]	-87	-59	DT	-0.1	HoldShort	(-11)	-15	1	4	-20	-1.5,1	23

46	Apr/26	13	43.99	42.65	41.9(-0.26)	41.44(-0.22)	41.04(-0.58)	40.81	-1.6	-17	32(-0.3)	-50	[-12]	[-37]	[-8]	-92	-148	DT	-0.4	HoldShort	(-12)	-26	-8	-3	-20	-1.7,1	23
47	Apr/26	12	43.99	42.65	42.01(-0.31)	41.53(-0.19)	41.28(-0.53)	40.88	-1.6	-17	33(-0.4)	-50	[-14]	[-35]	[-6]	-94	-97	DT	-0.6	HoldShort	(-13)	-24	6	-10	-20	-1.8,1	23
48	Apr/26	11	43.99	42.65	42.14(-0.31)	41.61(-0.31)	41.5(-0.5)	40.83	-1.6	-17	33(0.4)	-50	[-14]	[-36]	[-21]	-100	-129	DT	-1	CloseShort	(-14)	-23	-35	-33	-20	-2,0	23
49	Apr/26	10	43.99	42.65	42.27(-0.33)	41.74(-0.29)	41.71(-0.31)	41.14	-1.5	-17	33(-1.8)	-50	[-15]	[-28]	[-24]	-84	-24	DT	-0.9	HoldShort	(-14)	-14	-46	-28	-20	-1.8,11	23
50	Apr/26	9	43.99	42.65	42.41(-0.31)	41.86(-0.14)	41.84(0.02)	41.55	-1.3	-17	34(-3.7)	-50	[-14]	[-9]	[-23]	-64	107	DT	-0.4	OpenShort?	(-13)	1	-53	-21	-17	-1.3,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI