|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.7450 One month high (close): $11.0950
DVAX Daily Change: -6.27% Daily StdDev 3.49% DVAX EMA_5_Trend: -1.09% 10Minute StdDev: $0.1958
Latest Price : $8.75(-6.27%) | Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 9.77 | 9.27 | 9.04(-0.11) | 8.98(-0.11) | 9.04(0.56) | 9.13 | -1.1 | | -17 | 25(-0.7) | -50 | [-3] | [10] | [-7] | 38 | 345 | RG | 0.6 | Wait? | | (0) | 16 | -63 | 25 | 20 | 0.6,73 | 27 | Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.98(hourly_sma_10 -1.64%) 9.04(hourly_sma_20 -0.99%)
Support Levels:
Resistance Levels: 9.27(daily_ema_10 1.53%) 9.77(daily_ema_20 7.01%)
|
| | | 2 | May/4 | 15 | 9.87 | 9.38 | 9.05(0.11) | 8.99(0.22) | 8.99(1.47) | 9.33 | -0.9 | | -16 | 26(0.6) | 5 | [3] | [44] | [63] | 63 | 559 | RG | 2.3 | SmallShort? | | (3) | 42 | 118 | 38 | 20 | 1.9,65 | 30 | | 3 | May/4 | 14 | 9.87 | 9.38 | 9.05(0) | 8.97(-0.22) | 8.86(0.23) | 8.97 | -1.6 | | -16 | 25(-0.3) | -30 | [0] | [1] | [12] | -18 | -22 | UR | 0.8 | SmallShort | | (-7) | 7 | 13 | 22 | 20 | -0.5,45 | 30 | | 4 | May/4 | 13 | 9.87 | 9.38 | 9.04(0.11) | 8.99(-0.22) | 8.84(-0.45) | 8.93 | -1.6 | | -16 | 25(-0.5) | -20 | [3] | [-18] | [7] | -37 | -342 | RG | 0.6 | Wait | | (3) | -13 | 6 | 15 | 20 | -0.8,33 | 30 | | 5 | May/4 | 12 | 9.87 | 9.38 | 9.04(0) | 9.01(-0.22) | 8.88(-0.45) | 8.91 | -1.7 | | -16 | 26(-0.4) | -50 | [0] | [-19] | [5] | -52 | -242 | DP | 0.2 | OpenShort | | (0) | -13 | 37 | -2 | -20 | -0.8,18 | 30 | | | | |
| 6 | May/4 | 11 | 9.87 | 9.38 | 9.03(-0.11) | 9.03(-0.33) | 8.92(-0.89) | 8.8 | -1.9 | | -16 | 26(1.6) | -50 | [-3] | [-34] | [-6] | -83 | -362 | DT | -0.8 | OpenShort | | (-3) | -26 | 27 | -42 | -20 | -1.5,5 | 30 | | 7 | May/4 | 10 | 9.87 | 9.38 | 9.04(-0.22) | 9.06(-0.33) | 9(-0.99) | 8.72 | -2 | | -16 | 25(4.2) | -50 | [-6] | [-38] | [-38] | -82 | -377 | DT | -2 | OpenShort | | (-3) | -29 | -43 | -39 | -20 | -2.3,26 | 30 | | 8 | May/4 | 9 | 9.87 | 9.38 | 9.06(-0.11) | 9.09(-0.11) | 9.09(-0.66) | 8.85 | -1.8 | | -16 | 20(1.2) | -50 | [-3] | [-24] | [-47] | -47 | -284 | DT | -2.1 | OpenShort? | | (-3) | -19 | -90 | -37 | -20 | -1.8,48 | 30 | | 9 | May/3 | 15 | 9.96 | 9.45 | 9.07(-0.11) | 9.09(0) | 9.09(0) | 9.13 | -1.4 | | -18 | 19(-0.2) | -50 | [-3] | [-4] | [9] | 43 | 179 | DP | -0.2 | OpenShort? | | (0) | 0 | 10 | 1 | 20 | 0.6,78 | 38 | | 10 | May/3 | 14 | 9.96 | 9.45 | 9.07(0) | 9.09(0) | 9.15(0.11) | 9.1 | -1.4 | | -18 | 19(-0.7) | -50 | [0] | [-0] | [-12] | 34 | 47 | DR | -0.4 | OpenShort | | (-3) | 3 | -32 | -3 | -11 | 0.2,79 | 38 | | | | |
| 11 | May/3 | 13 | 9.96 | 9.45 | 9.07(0) | 9.09(0) | 9.14(0.22) | 9.2 | -1.2 | | -18 | 20(0.3) | -35 | [0] | [3] | [16] | 63 | 184 | UR | 0.5 | SmallShort | | (0) | 6 | 26 | 12 | 20 | 1,88 | 38 | | 12 | May/3 | 12 | 9.96 | 9.45 | 9.07(0) | 9.1(-0.11) | 9.12(0.33) | 9.12 | -1.4 | | -18 | 20(0.1) | -45 | [0] | [4] | [-0] | 40 | 122 | RG | 0 | Wait | | (0) | 10 | -19 | 14 | 20 | 0.3,82 | 38 | | 13 | May/3 | 11 | 9.96 | 9.45 | 9.08(0.22) | 9.11(0.33) | 9.09(0.44) | 9.18 | -1.3 | | -18 | 20(-0.7) | 5 | [6] | [16] | [5] | 43 | 1 | RG | 0.8 | SmallShort | | (3) | 13 | 13 | 14 | -20 | 0.8,73 | 38 | | 14 | May/3 | 10 | 9.96 | 9.45 | 9.06(0.11) | 9.08(0.22) | 9.09(0) | 9.14 | -1.3 | | -18 | 20(-0.8) | -20 | [3] | [0] | [9] | 27 | -19 | RG | 0.7 | Wait | | (3) | 0 | 26 | 19 | -20 | 0.6,62 | 38 | | 15 | May/3 | 9 | 9.96 | 9.45 | 9.05(0.11) | 9.06(0.33) | 9.05(-0.11) | 9.06 | -1.5 | | -18 | 21(-0.1) | -50 | [3] | [-1] | [-9] | -2 | -127 | DR | 0.1 | OpenShort? | | (3) | -3 | -19 | 4 | -20 | 0.1,46 | 38 | | | | |
| 16 | May/2 | 15 | 10.07 | 9.56 | 9.04(-0.11) | 9.03(0.11) | 9.06(-0.22) | 9.12 | -1.4 | | -16 | 21(0.6) | -40 | [-3] | [-8] | [19] | 0 | 145 | DP | 0.5 | OpenShort? | | (3) | -6 | 56 | -8 | 20 | 0.6,35 | 38 | | 17 | May/2 | 14 | 10.07 | 9.56 | 9.05(-0.33) | 9.02(-0.11) | 9.08(-0.55) | 8.95 | -1.7 | | -16 | 21(-2.5) | -50 | [-10] | [-23] | [-8] | -31 | 81 | DT | -0.9 | OpenShort | | (-7) | -16 | -10 | -21 | -11 | -0.7,37 | 38 | | 18 | May/2 | 13 | 10.07 | 9.56 | 9.08(-0.22) | 9.03(-0.11) | 9.13(0.11) | 8.98 | -1.6 | | -16 | 23(-3.2) | -50 | [-6] | [-3] | [-20] | -13 | 135 | DT | -1 | OpenShort | | (-7) | 3 | -51 | -9 | -11 | -0.6,52 | 38 | | 19 | May/2 | 12 | 10.07 | 9.56 | 9.1(-0.11) | 9.04(-0.11) | 9.12(0.66) | 9.14 | -1.4 | | -16 | 26(-2.1) | -35 | [-3] | [14] | [11] | 25 | 313 | UR | 0.1 | SmallShort | | (-7) | 19 | 0 | 13 | 20 | 0.2,70 | 38 | | 20 | May/2 | 11 | 10.07 | 9.56 | 9.11(-0.22) | 9.05(-0.11) | 9.06(0.55) | 9.14 | -1.4 | | -16 | 28(-1.7) | -50 | [-6] | [10] | [3] | 31 | 385 | UR | 0.4 | SmallShort | | (-3) | 16 | -19 | 36 | 20 | 0.2,76 | 38 | | | | |
| 21 | May/2 | 10 | 10.07 | 9.56 | 9.13(-0.11) | 9.06(0.11) | 9.01(0.67) | 9.2 | -1.3 | | -16 | 30(-1.5) | -25 | [-3] | [17] | [15] | 13 | 356 | UR | 0.9 | SmallShort | | (-7) | 20 | -3 | 31 | 20 | 0.3,55 | 38 | | 22 | May/2 | 9 | 10.07 | 9.56 | 9.14(-0.22) | 9.05(0.11) | 8.95(0.22) | 9.21 | -1.3 | | -16 | 32(-2.4) | -30 | [-6] | [4] | [45] | -15 | 353 | UR | 1.2 | SmallShort? | | (-3) | 6 | 106 | 19 | 20 | 0.3,28 | 38 | | 23 | Apr/29 | 15 | 10.17 | 9.66 | 9.16(-0.33) | 9.05(0) | 8.93(-0.33) | 8.89 | -1.9 | | -18 | 34(-1.1) | -50 | [-10] | [-17] | [-9] | -78 | -44 | DT | -0.2 | HoldShort? | | (-10) | -10 | 7 | -5 | -20 | -1.2,2 | 28 | | 24 | Apr/29 | 14 | 10.17 | 9.66 | 9.19(-0.33) | 9.04(-0.11) | 8.96(-0.99) | 8.87 | -1.9 | | -18 | 35(0.5) | -50 | [-10] | [-38] | [-16] | -80 | -265 | DT | -0.4 | HoldShort | | (-13) | -29 | -6 | -14 | -20 | -1.3,3 | 28 | | 25 | Apr/29 | 13 | 10.17 | 9.66 | 9.22(-0.43) | 9.04(0) | 9.05(-0.66) | 8.89 | -1.9 | | -18 | 35(0.7) | -50 | [-13] | [-27] | [-17] | -73 | -91 | DT | -0.7 | OpenShort | | (-9) | -20 | -13 | -14 | -20 | -1.4,12 | 28 | | | | |
| 26 | Apr/29 | 12 | 10.17 | 9.66 | 9.26(-0.22) | 9.05(-0.44) | 9.11(-0.55) | 8.93 | -1.8 | | -18 | 34(1.4) | -50 | [-7] | [-29] | [-14] | -63 | -278 | DT | -0.8 | OpenShort | | (-9) | -16 | -39 | -19 | 20 | -1.4,22 | 28 | | 27 | Apr/29 | 11 | 10.17 | 9.66 | 9.28(-0.22) | 9.09(-0.33) | 9.11(0) | 9.05 | -1.6 | | -18 | 33(0.4) | -50 | [-7] | [-11] | [-2] | -37 | -28 | DT | -0.5 | OpenShort | | (-7) | 0 | -10 | -3 | 20 | -1,38 | 28 | | 28 | Apr/29 | 10 | 10.17 | 9.66 | 9.3(-0.32) | 9.12(-0.44) | 9.16(0.44) | 9.08 | -1.6 | | -18 | 32(-0.3) | -50 | [-10] | [-0] | [-14] | -30 | 196 | DT | -0.4 | OpenShort | | (-6) | 13 | -63 | 7 | 20 | -1,45 | 28 | | 29 | Apr/29 | 9 | 10.17 | 9.66 | 9.33(-0.21) | 9.16(-0.22) | 9.12(0.77) | 9.28 | -1.3 | | -18 | 32(-1.8) | -40 | [-6] | [13] | [18] | -6 | 356 | UR | 0.7 | SmallShort? | | (-6) | 23 | 19 | 21 | 20 | -0.2,49 | 28 | | 30 | Apr/28 | 15 | 10.27 | 9.82 | 9.35(-0.32) | 9.18(-0.22) | 9.05(0.67) | 9.22 | -1.7 | | -16 | 34(-6.2) | -45 | [-10] | [10] | [20] | -27 | 354 | UR | 0.7 | SmallShort? | | (-6) | 20 | 23 | 24 | 20 | -0.6,38 | 29 | | | | |
| 31 | Apr/28 | 14 | 10.27 | 9.82 | 9.38(-0.32) | 9.2(-0.22) | 8.99(-0.33) | 9.15 | -1.8 | | -16 | 40(-2.8) | -50 | [-10] | [-19] | [14] | -50 | -8 | DP | 0.6 | OpenShort | | (-13) | -10 | 23 | 20 | 20 | -0.9,23 | 29 | | 32 | Apr/28 | 13 | 10.27 | 9.82 | 9.41(-0.42) | 9.22(-0.54) | 9.02(-0.66) | 9.08 | -1.9 | | -16 | 43(-1.9) | -50 | [-13] | [-35] | [24] | -70 | -91 | DP | 0.2 | OpenShort | | (-12) | -20 | 63 | 15 | 11 | -1.2,10 | 29 | | 33 | Apr/28 | 12 | 10.27 | 9.82 | 9.45(-0.63) | 9.27(-0.75) | 9.08(-1.3) | 8.89 | -2.2 | | -16 | 45(2.9) | -50 | [-19] | [-58] | [-12] | -99 | -280 | DT | -0.7 | OpenShort | | (-16) | -39 | 3 | -3 | -20 | -2,1 | 29 | | 34 | Apr/28 | 11 | 10.27 | 9.82 | 9.51(-0.42) | 9.34(-0.64) | 9.2(-1.18) | 8.88 | -2.2 | | -16 | 42(5.5) | -50 | [-13] | [-52] | [-26] | -110 | -530 | DT | -1.2 | HoldShort | | (-19) | -35 | -26 | -10 | -20 | -2.4,0 | 29 | | 35 | Apr/28 | 10 | 10.27 | 9.82 | 9.55(-0.42) | 9.4(-0.74) | 9.31(-1.17) | 8.96 | -2.1 | | -16 | 37(7.9) | -50 | [-13] | [-53] | [-56] | -115 | -490 | DT | -1.5 | HoldShort | | (-12) | -35 | -101 | -17 | -20 | -2.6,0 | 29 | | | | |
| 36 | Apr/28 | 9 | 10.27 | 9.82 | 9.59(-0.21) | 9.4(0) | 9.42(-0.11) | 9.28 | -1.6 | | -16 | 29(1.2) | -50 | [-6] | [-9] | [-18] | -89 | -136 | DT | -0.8 | OpenShort? | | (-6) | -3 | -34 | -4 | -20 | -1.7,4 | 29 | | 37 | Apr/27 | 15 | 10.37 | 9.97 | 9.59(0) | 9.47(-0.11) | 9.43(-0.32) | 9.39 | -1.7 | | -14 | 28(-1) | -50 | [0] | [-14] | [-10] | -79 | -312 | DR | -0.2 | HoldShort? | | (-6) | -10 | -28 | -1 | -11 | -1.3,4 | 30 | | 38 | Apr/27 | 14 | 10.37 | 9.97 | 9.59(0) | 9.48(-0.11) | 9.46(-0.21) | 9.48 | -1.5 | | -14 | 29(0.3) | -40 | [0] | [-10] | [4] | -65 | -191 | DP | 0.1 | OpenShort | | (0) | -6 | 16 | -0 | -11 | -0.8,5 | 30 | | 39 | Apr/27 | 13 | 10.37 | 9.97 | 9.61(-0.1) | 9.49(-0.32) | 9.48(-0.21) | 9.43 | -1.6 | | -14 | 28(0.9) | -50 | [-3] | [-14] | [2] | -77 | -142 | DP | -0.3 | OpenShort | | (0) | -6 | 3 | -10 | 20 | -1.1,1 | 30 | | 40 | Apr/27 | 12 | 10.37 | 9.97 | 9.62(-0.1) | 9.52(-0.42) | 9.5(-0.21) | 9.42 | -1.6 | | -14 | 27(1.4) | -50 | [-3] | [-16] | [-7] | -76 | -162 | DT | -0.5 | OpenShort | | (-3) | -6 | -3 | -14 | -20 | -1.3,7 | 30 | | | | |
| 41 | Apr/27 | 11 | 10.37 | 9.97 | 9.63(-0.1) | 9.56(-0.42) | 9.5(0) | 9.43 | -1.6 | | -14 | 26(1.1) | -50 | [-3] | [-10] | [-9] | -64 | -111 | DT | -0.6 | OpenShort | | (-3) | 0 | -31 | 1 | 11 | -1.3,19 | 30 | | 42 | Apr/27 | 10 | 10.37 | 9.97 | 9.64(-0.1) | 9.6(-0.41) | 9.52(0.11) | 9.53 | -1.4 | | -14 | 25(0.2) | -50 | [-3] | [-6] | [1] | -46 | 16 | DP | 0.1 | OpenShort | | (-3) | 3 | -21 | 8 | 20 | -0.8,24 | 30 | | 43 | Apr/27 | 9 | 10.37 | 9.97 | 9.65(-0.1) | 9.64(-0.31) | 9.51(0.11) | 9.6 | -1.3 | | -14 | 25(-0.2) | -45 | [-3] | [-5] | [15] | -35 | 76 | DP | 0.6 | OpenShort? | | (-3) | 3 | 31 | 18 | 20 | -0.3,23 | 30 | | 44 | Apr/26 | 15 | 10.46 | 10.05 | 9.66(-0.21) | 9.67(-0.31) | 9.5(-0.42) | 9.5 | -1.7 | | -13 | 25(-2) | -50 | [-6] | [-21] | [-4] | -67 | -64 | DT | 0 | OpenShort? | | (-3) | -12 | -6 | 2 | -20 | -1.1,11 | 28 | | 45 | Apr/26 | 14 | 10.46 | 10.05 | 9.68(-0.21) | 9.7(-0.21) | 9.54(-0.52) | 9.52 | -1.6 | | -13 | 27(0.7) | -50 | [-6] | [-22] | [-4] | -69 | -92 | DT | -0.1 | OpenShort | | (-6) | -15 | 28 | -10 | -20 | -1,6 | 28 | | | | |
| 46 | Apr/26 | 13 | 10.46 | 10.05 | 9.7(-0.21) | 9.72(-0.21) | 9.59(-1.03) | 9.43 | -1.8 | | -13 | 26(2.1) | -50 | [-6] | [-37] | [-22] | -89 | -328 | DT | -1.1 | OpenShort | | (-6) | -30 | -18 | -30 | -20 | -1.8,6 | 28 | | 47 | Apr/26 | 12 | 10.46 | 10.05 | 9.72(-0.21) | 9.72(0) | 9.69(-0.82) | 9.49 | -1.7 | | -13 | 24(1.1) | -50 | [-6] | [-28] | [-29] | -73 | -237 | DT | -1.5 | OpenShort | | (-6) | -24 | -28 | -37 | -20 | -1.7,20 | 28 | | 48 | Apr/26 | 11 | 10.46 | 10.05 | 9.74(-0.1) | 9.72(0) | 9.77(-0.71) | 9.58 | -1.5 | | -13 | 23(0) | -50 | [-3] | [-24] | [-21] | -38 | -235 | DT | -1.5 | OpenShort | | (-6) | -20 | -30 | -13 | -20 | -1.2,42 | 28 | | 49 | Apr/26 | 10 | 10.46 | 10.05 | 9.75(-0.1) | 9.74(0.1) | 9.84(-0.3) | 9.68 | -1.4 | | -13 | 23(-0.3) | -50 | [-3] | [-10] | [-15] | 2 | -43 | DT | -1.2 | OpenShort | | (-3) | -9 | -33 | 1 | -20 | -0.5,64 | 28 | | 50 | Apr/26 | 9 | 10.46 | 10.05 | 9.76(-0.1) | 9.73(0.21) | 9.87(0.41) | 9.79 | -1.2 | | -13 | 23(-0.9) | -50 | [-3] | [12] | [-5] | 37 | 231 | RG | -0.6 | Wait? | | (0) | 12 | -27 | 12 | 20 | 0.2,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|