|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $3.4400 One month high (close): $6.1600
CRTX Daily Change: -8.02% Daily StdDev 4.6% CRTX EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $3.44(-8.02%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 4.2 | 3.76 | 3.69(-0.27) | 3.6(-0.28) | 3.6(0.28) | 3.61 | -1 | | -28 | 20(0) | -50 | [-6] | [-1] | [-6] | -26 | 254 | DT | 0.1 | OpenShort? | | (-8) | 6 | -50 | 9 | 20 | -0.6,39 | 22 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces: 3.6(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 3.69(hourly_sma_20 2.22%) 3.76(daily_ema_10 4.16%) 4.2(daily_ema_20 16.34%)
|
| | | 2 | May/4 | 15 | 4.31 | 3.8 | 3.69(0) | 3.61(0.28) | 3.59(1.7) | 3.73 | -0.9 | | -31 | 20(1.1) | 0 | [0] | [38] | [44] | -10 | 676 | UR | 1.1 | SmallShort? | | (0) | 37 | 79 | 21 | 20 | 0.2,35 | 23 | | 3 | May/4 | 14 | 4.31 | 3.8 | 3.69(0) | 3.6(-0.83) | 3.59(0) | 3.55 | -1.2 | | -31 | 19(0.9) | -40 | [0] | [-12] | [7] | -57 | -410 | DP | 0.2 | OpenShort | | (-4) | 0 | -13 | 10 | 20 | -1.2,23 | 23 | | 4 | May/4 | 13 | 4.31 | 3.8 | 3.7(-0.27) | 3.63(-0.55) | 3.53(-0.84) | 3.58 | -1.1 | | -31 | 18(0.4) | -50 | [-6] | [-28] | [15] | -54 | -237 | DP | 0.4 | OpenShort | | (0) | -19 | 13 | 19 | 20 | -1,21 | 23 | | 5 | May/4 | 12 | 4.31 | 3.8 | 3.71(-0.27) | 3.65(-1.08) | 3.56(-0.84) | 3.55 | -1.2 | | -31 | 18(1) | -50 | [-6] | [-34] | [7] | -73 | -347 | DP | -0.1 | OpenShort | | (-4) | -19 | 9 | 10 | 20 | -1.4,12 | 23 | | | | |
| 6 | May/4 | 11 | 4.31 | 3.8 | 3.72(-0.27) | 3.69(-0.81) | 3.59(-1.1) | 3.53 | -1.2 | | -31 | 17(1.3) | -50 | [-6] | [-37] | [-9] | -88 | -523 | DT | -0.5 | OpenShort | | (-4) | -24 | 36 | -14 | -20 | -1.7,5 | 23 | | 7 | May/4 | 10 | 4.31 | 3.8 | 3.73(-0.53) | 3.72(-0.53) | 3.63(-1.36) | 3.45 | -1.3 | | -31 | 16(3.4) | -50 | [-12] | [-41] | [-48] | -111 | -481 | DT | -1.8 | HoldShort | | (-8) | -30 | -40 | -19 | -20 | -2.7,7 | 23 | | 8 | May/4 | 9 | 4.31 | 3.8 | 3.75(-0.27) | 3.74(-0.53) | 3.68(-1.08) | 3.54 | -1.2 | | -31 | 12(2.2) | -50 | [-6] | [-34] | [-44] | -102 | -567 | DT | -1.7 | HoldShort? | | (-4) | -24 | -76 | -20 | -20 | -2.6,13 | 23 | | 9 | May/3 | 15 | 4.42 | 3.84 | 3.76(-0.27) | 3.76(-0.27) | 3.72(-0.8) | 3.72 | -0.9 | | -36 | 10(1.3) | -50 | [-6] | [-25] | [-2] | -46 | -14 | DT | 0 | OpenShort? | | (0) | -18 | 0 | 0 | -20 | -0.6,19 | 22 | | 10 | May/3 | 14 | 4.42 | 3.84 | 3.76(0) | 3.77(-0.26) | 3.75(-1.06) | 3.72 | -0.9 | | -36 | 9(0) | -50 | [0] | [-30] | [-9] | -54 | -508 | DR | -0.5 | OpenShort | | (-4) | -23 | -8 | -21 | -20 | -0.8,16 | 22 | | | | |
| 11 | May/3 | 13 | 4.42 | 3.84 | 3.76(0) | 3.78(-0.26) | 3.79(-0.26) | 3.74 | -0.9 | | -36 | 9(0.1) | -50 | [0] | [-12] | [-11] | -43 | -170 | DR | -0.8 | OpenShort | | (0) | -6 | 21 | -32 | -20 | -0.5,20 | 22 | | 12 | May/3 | 12 | 4.42 | 3.84 | 3.76(0) | 3.78(0) | 3.8(-0.26) | 3.69 | -1 | | -36 | 9(0.2) | -50 | [0] | [-9] | [-28] | -46 | -300 | DR | -1.7 | OpenShort | | (-4) | -6 | -25 | -38 | -20 | -1.2,34 | 22 | | 13 | May/3 | 11 | 4.42 | 3.84 | 3.76(0) | 3.79(0.26) | 3.81(0.26) | 3.75 | -0.9 | | -36 | 8(-1.7) | -50 | [0] | [5] | [-22] | 9 | 40 | CR | -0.9 | HoldShort | | (0) | 6 | -41 | 2 | -20 | -0.3,66 | 22 | | 14 | May/3 | 10 | 4.42 | 3.84 | 3.77(0.53) | 3.78(0.27) | 3.8(0.26) | 3.85 | -0.8 | | -36 | 10(-1.2) | 0 | [12] | [8] | [-6] | 54 | -450 | CR | 0.7 | HoldShort | | (8) | 6 | -36 | 22 | 20 | 1,79 | 22 | | 15 | May/3 | 9 | 4.42 | 3.84 | 3.75(0.27) | 3.77(0.53) | 3.79(0.26) | 3.94 | -0.6 | | -36 | 11(0.9) | 20 | [6] | [10] | [41] | 68 | 215 | UT | 1.7 | OpenLong? | | (8) | 6 | 62 | 17 | 20 | 2.2,63 | 22 | | | | |
| 16 | May/2 | 15 | 4.56 | 3.9 | 3.74(0.27) | 3.75(0.27) | 3.78(0.27) | 3.79 | -0.9 | | -36 | 10(1.4) | 25 | [6] | [8] | [22] | 4 | -158 | UT | 0.1 | OpenLong? | | (4) | 6 | 34 | -16 | 20 | 0.6,39 | 22 | | 17 | May/2 | 14 | 4.56 | 3.9 | 3.73(-0.27) | 3.74(-0.27) | 3.78(0) | 3.71 | -1 | | -36 | 9(-0.7) | -50 | [-6] | [-7] | [-7] | -13 | 328 | DT | -0.8 | OpenShort | | (-4) | 0 | -4 | -23 | -20 | -0.3,45 | 22 | | 18 | May/2 | 13 | 4.56 | 3.9 | 3.74(-0.53) | 3.75(-0.27) | 3.78(0) | 3.72 | -1 | | -36 | 10(-1.1) | -50 | [-12] | [-9] | [-15] | 16 | 687 | DT | -0.6 | OpenShort | | (-4) | 0 | -37 | -1 | -20 | -0.2,71 | 22 | | 19 | May/2 | 12 | 4.56 | 3.9 | 3.74(0) | 3.75(0) | 3.77(0.8) | 3.81 | -0.9 | | -36 | 11(-0.6) | -40 | [0] | [15] | [-1] | 53 | 412 | CR | 0.4 | HoldShort | | (0) | 17 | -16 | 26 | 0 | 0.5,90 | 22 | | 20 | May/2 | 11 | 4.56 | 3.9 | 3.74(0) | 3.75(0) | 3.74(0.81) | 3.85 | -0.8 | | -36 | 11(-0.2) | 0 | [0] | [15] | [27] | 55 | 522 | UR | 1.1 | SmallShort | | (-4) | 18 | 25 | 29 | 20 | 0.9,82 | 22 | | | | |
| 21 | May/2 | 10 | 4.56 | 3.9 | 3.76(-0.27) | 3.76(0.27) | 3.71(0.27) | 3.79 | -0.9 | | -36 | 12(-0.7) | -35 | [-6] | [5] | [26] | 18 | 554 | UR | 0.8 | SmallShort | | (0) | 6 | 38 | 13 | 20 | 0.3,60 | 22 | | 22 | May/2 | 9 | 4.56 | 3.9 | 3.77(-0.26) | 3.75(-0.27) | 3.7(-0.8) | 3.7 | -1 | | -36 | 12(-0.6) | -50 | [-6] | [-24] | [-10] | -24 | -100 | DT | 0 | OpenShort? | | (-4) | -17 | 13 | -5 | -20 | -0.7,44 | 22 | | 23 | Apr/29 | 15 | 4.7 | 3.94 | 3.78(-0.26) | 3.76(0.27) | 3.73(-0.8) | 3.67 | -1.1 | | -39 | 13(1) | -50 | [-6] | [-20] | [-28] | -31 | -200 | DT | -0.5 | OpenShort? | | (-8) | -17 | -13 | -10 | -20 | -1,44 | 10 | | 24 | Apr/29 | 14 | 4.7 | 3.94 | 3.79(-0.26) | 3.75(0.27) | 3.76(-0.53) | 3.7 | -1 | | -39 | 12(0.1) | -50 | [-5] | [-14] | [-15] | -22 | -73 | DT | -0.5 | OpenShort | | (-4) | -11 | -12 | -12 | -20 | -0.8,48 | 10 | | 25 | Apr/29 | 13 | 4.7 | 3.94 | 3.8(-0.26) | 3.74(0.27) | 3.78(-0.53) | 3.73 | -1 | | -39 | 12(0.1) | -50 | [-5] | [-14] | [-13] | -10 | -13 | DT | -0.4 | OpenShort | | (-4) | -11 | -8 | -10 | -20 | -0.6,55 | 10 | | | | |
| 26 | Apr/29 | 12 | 4.7 | 3.94 | 3.8(0) | 3.74(0) | 3.78(0) | 3.75 | -1 | | -39 | 12(0.1) | -50 | [0] | [-4] | [3] | -1 | -160 | DP | -0.4 | OpenShort | | (0) | 0 | -21 | -4 | 20 | -0.5,62 | 10 | | 27 | Apr/29 | 11 | 4.7 | 3.94 | 3.8(0) | 3.73(-0.27) | 3.8(0.26) | 3.8 | -0.9 | | -39 | 12(-0.1) | -35 | [0] | [-2] | [9] | 14 | 53 | DP | 0 | OpenShort | | (0) | 5 | -8 | 2 | 20 | -0.1,66 | 10 | | 28 | Apr/29 | 10 | 4.7 | 3.94 | 3.8(0) | 3.74(-0.27) | 3.79(1.34) | 3.82 | -0.9 | | -39 | 12(0) | 0 | [0] | [20] | [24] | 20 | 472 | UR | 0.3 | SmallShort | | (0) | 28 | 4 | 14 | 20 | 0.1,67 | 10 | | 29 | Apr/29 | 9 | 4.7 | 3.94 | 3.8(0) | 3.75(-0.27) | 3.74(1.36) | 3.81 | -0.9 | | -39 | 12(0) | -10 | [0] | [21] | [14] | 12 | 449 | UR | 0.6 | SmallShort? | | (0) | 28 | -4 | 22 | 20 | 0,62 | 10 | | 30 | Apr/28 | 15 | 4.82 | 4.03 | 3.8(0) | 3.75(0) | 3.69(1.1) | 3.82 | -1 | | -38 | 12(0) | 0 | [0] | [19] | [23] | 8 | 389 | UR | 1.2 | SmallShort? | | (0) | 23 | 17 | 36 | 20 | 0.1,55 | 10 | | | | |
| 31 | Apr/28 | 14 | 4.82 | 4.03 | 3.81(-0.26) | 3.76(-0.53) | 3.69(0) | 3.78 | -1.1 | | -38 | 12(-0.1) | -50 | [-5] | [-11] | [23] | -22 | 260 | DP | 1.1 | OpenShort | | (-4) | 0 | 25 | 34 | 20 | -0.3,36 | 10 | | 32 | Apr/28 | 13 | 4.82 | 4.03 | 3.82(-0.26) | 3.78(-0.53) | 3.65(-0.82) | 3.72 | -1.1 | | -38 | 12(0.1) | -50 | [-5] | [-27] | [28] | -55 | -190 | DP | 0.6 | OpenShort | | (-4) | -17 | 56 | 15 | 20 | -0.9,18 | 10 | | 33 | Apr/28 | 12 | 4.82 | 4.03 | 3.83(-0.26) | 3.8(-1.04) | 3.68(-1.87) | 3.59 | -1.3 | | -38 | 12(1.6) | -50 | [-5] | [-54] | [-18] | -100 | -906 | DT | -0.8 | HoldShort | | (-4) | -38 | 18 | -20 | -20 | -2.1,3 | 10 | | 34 | Apr/28 | 11 | 4.82 | 4.03 | 3.84(-0.26) | 3.84(-0.78) | 3.75(-2.09) | 3.55 | -1.3 | | -38 | 10(2.4) | -50 | [-5] | [-56] | [-53] | -125 | -1106 | DT | -2 | HoldShort | | (-8) | -43 | -39 | -55 | -20 | -3,0 | 10 | | 35 | Apr/28 | 10 | 4.82 | 4.03 | 3.85(-0.26) | 3.87(-0.51) | 3.83(-1.29) | 3.64 | -1.2 | | -38 | 8(1.4) | -50 | [-5] | [-37] | [-53] | -99 | -633 | DT | -2.5 | OpenShort | | (0) | -26 | -50 | -54 | -20 | -2.8,21 | 10 | | | | |
| 36 | Apr/28 | 9 | 4.82 | 4.03 | 3.85(0) | 3.89(-0.26) | 3.88(-0.77) | 3.76 | -1.1 | | -38 | 6(-0.1) | -50 | [0] | [-22] | [-35] | -39 | -510 | DR | -2 | OpenShort? | | (0) | -16 | -52 | -30 | -20 | -1.6,51 | 10 | | 37 | Apr/27 | 15 | 4.94 | 4.13 | 3.86(0.26) | 3.9(0.26) | 3.91(-0.26) | 3.89 | -1.1 | | -37 | 6(0) | -40 | [5] | [-5] | [-7] | 40 | -343 | DR | -0.3 | OpenShort? | | (4) | -5 | -20 | -3 | 0 | 0.5,77 | 10 | | 38 | Apr/27 | 14 | 4.94 | 4.13 | 3.85(0.26) | 3.89(0.26) | 3.91(0) | 3.94 | -1 | | -37 | 6(0.2) | -10 | [5] | [0] | [7] | 62 | -103 | RG | 0.3 | Wait | | (0) | 0 | 12 | -6 | 20 | 1.4,77 | 10 | | 39 | Apr/27 | 13 | 4.94 | 4.13 | 3.85(0) | 3.88(0.52) | 3.92(0.26) | 3.91 | -1.1 | | -37 | 6(0.1) | -50 | [0] | [7] | [-7] | 52 | 263 | CR | -0.2 | HoldShort | | (4) | 5 | 12 | -17 | -20 | 1.1,74 | 10 | | 40 | Apr/27 | 12 | 4.94 | 4.13 | 3.84(0.26) | 3.88(0) | 3.91(0.26) | 3.88 | -1.1 | | -37 | 6(-0.2) | -15 | [5] | [3] | [3] | 48 | -150 | RG | -0.5 | Wait | | (0) | 5 | -16 | -13 | 20 | 0.7,80 | 10 | | | | |
| 41 | Apr/27 | 11 | 4.94 | 4.13 | 3.83(0.26) | 3.88(0) | 3.9(0.52) | 3.92 | -1 | | -37 | 6(0) | -20 | [5] | [8] | [-3] | 79 | 63 | CR | 0.3 | OpenShort | | (4) | 10 | -12 | 7 | 0 | 1.4,94 | 10 | | 42 | Apr/27 | 10 | 4.94 | 4.13 | 3.82(0.26) | 3.86(0.26) | 3.88(0.52) | 3.95 | -1 | | -37 | 6(0.6) | 20 | [5] | [11] | [20] | 102 | 173 | UT | 1.1 | CloseLong | | (4) | 10 | 8 | 28 | 20 | 2.1,99 | 10 | | 43 | Apr/27 | 9 | 4.94 | 4.13 | 3.82(0) | 3.85(0.26) | 3.86(0.78) | 3.93 | -1 | | -37 | 6(0.6) | -15 | [0] | [15] | [14] | 88 | 560 | UR | 1.3 | SmallShort? | | (4) | 16 | 16 | 26 | 20 | 2.2,83 | 10 | | 44 | Apr/26 | 15 | 5.05 | 4.22 | 3.82(0) | 3.84(0.26) | 3.83(0.52) | 3.89 | -1.2 | | -35 | 5(0.3) | -20 | [0] | [9] | [14] | 57 | 377 | UR | 1.2 | SmallShort? | | (0) | 10 | 29 | 11 | 20 | 1.6,67 | 9 | | 45 | Apr/26 | 14 | 5.05 | 4.22 | 3.82(0) | 3.83(0.26) | 3.81(-0.52) | 3.82 | -1.3 | | -35 | 5(-0.4) | -50 | [0] | [-12] | [2] | 17 | -137 | DP | 0.2 | OpenShort | | (0) | -10 | 0 | 9 | 0 | 0.2,62 | 9 | | | | |
| 46 | Apr/26 | 13 | 5.05 | 4.22 | 3.82(0) | 3.83(0) | 3.83(-0.26) | 3.82 | -1.3 | | -35 | 5(-0.2) | -50 | [0] | [-9] | [-14] | 10 | -53 | DR | -0.2 | OpenShort | | (0) | -5 | -16 | 1 | -20 | 0.2,55 | 9 | | 47 | Apr/26 | 12 | 5.05 | 4.22 | 3.82(0) | 3.82(0.26) | 3.83(0) | 3.86 | -1.2 | | -35 | 5(0.1) | -35 | [0] | [-1] | [8] | 24 | 130 | DP | 0.4 | OpenShort | | (0) | 0 | 33 | -17 | 0 | 1,49 | 9 | | 48 | Apr/26 | 11 | 5.05 | 4.22 | 3.81(-0.26) | 3.82(0) | 3.84(-0.26) | 3.78 | -1.3 | | -35 | 5(0) | -50 | [-5] | [-10] | [-2] | -10 | 163 | DT | -1.2 | OpenShort | | (-4) | -5 | -4 | -3 | 0 | -0.6,55 | 9 | | 49 | Apr/26 | 10 | 5.05 | 4.22 | 3.81(0) | 3.82(0) | 3.84(0) | 3.79 | -1.3 | | -35 | 5(-0.1) | -50 | [0] | [-4] | [-13] | 8 | -80 | DR | -1.1 | OpenShort | | (0) | 0 | -40 | 3 | 0 | -0.6,73 | 9 | | 50 | Apr/26 | 9 | 5.05 | 4.22 | 3.81(0) | 3.81(0.26) | 3.85(0.79) | 3.89 | -1.2 | | -35 | 5(0.2) | -25 | [0] | [14] | [8] | 76 | 430 | UR | 0.8 | SmallShort? | | (0) | 15 | 4 | 25 | 20 | 1.3,93 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|