TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $45.2600 One month high (close): $60.8200

TNA Daily Change: -12.06% Daily StdDev 5.22% TNA EMA_5_Trend: -1.66% 10Minute StdDev: $1.5646

Latest Price : $45.44(-12.06%)

Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-72	9	20	1.4,79	37
Daily Trend: % Up Forces: Down Forces: 48.38(daily_ema_10 -1.57%) Support Levels: 47.74(weak_hourly_sma_10 -2.87%) 46.96(weak_hourly_sma_20 -4.46%) Resistance Levels: 52.53(daily_ema_20 6.88%)

2	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[86]	108	742	UT	2.2	HoldLong?	(10)	39	162	27	20	2.9,85	40
3	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-77	RG	0.3	Wait	(5)	-7	-2	5	4	0.6,70	40
4	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	57	RG	0.2	Wait	(3)	-6	15	0	-20	0.7,70	40
5	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	17	-9	-20	0.4,66	40

6	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-16]	[-19]	21	-30	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
7	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	183	DT	-0.7	OpenShort	(-3)	-8	-33	-5	-20	0.2,82	40
8	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-10]	54	328	RG	-0.2	Wait?	(-3)	1	-18	-2	-20	0.7,86	40
9	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[19]	64	570	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
10	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	470	RG	-0.1	Wait	(-6)	8	-37	10	20	0.4,91	40

11	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[30]	59	699	UR	0.6	SmallShort	(-3)	23	25	24	20	0.8,89	40
12	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[16]	38	702	UR	0.5	SmallShort	(-4)	35	2	23	20	0.4,78	40
13	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[31]	22	435	UR	0.9	SmallShort	(-3)	26	34	28	20	0.3,64	40
14	May/3	10	53.61	50.07	47.05(0.13)	45.58(0.09)	45.39(0.58)	46.77	-1.4	-17	36(-0.5)	15	[3]	[9]	[25]	-12	-40	UT	0.8	OpenLong	(-1)	12	17	28	20	-0.2,43	40
15	May/3	9	53.61	50.07	46.99(0.02)	45.54(-0.28)	45.13(0.22)	46.37	-1.5	-17	36(-0.1)	0	[0]	[-2]	[30]	-32	-96	RG	0.7	Wait?	(1)	5	40	19	20	-0.3,26	40

16	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	36(3.4)	-25	[-5]	[-19]	[33]	-61	-197	DP	0.3	OpenShort?	(-1)	-9	78	1	20	-0.8,9	39
17	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-537	DT	-0.8	OpenShort	(-9)	-15	-28	-7	-20	-1.9,3	39
18	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-363	DT	-0.7	OpenShort	(-6)	-10	-61	-8	-20	-1.8,5	39
19	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-217	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
20	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-15]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-32	1	-20	-1.3,10	39

21	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-45	[-1]	[-18]	[9]	-65	-309	DP	0.1	OpenShort	(-4)	-9	45	-8	-20	-0.9,8	39
22	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-24]	-87	-633	DT	-0.8	OpenShort?	(-5)	-33	-8	-26	-20	-1.7,6	39
23	Apr/29	15	55.39	52.1	47.78(-0.27)	48.34(-0.37)	47.28(-1.42)	45.58	-1.8	-16	23(2.5)	-50	[-5]	[-38]	[-46]	-75	-549	DT	-1.4	OpenShort?	(-3)	-29	-47	-30	-20	-1.8,20	35
24	Apr/29	14	55.39	52.1	47.91(-0.13)	48.52(0.14)	47.96(-1.28)	46.67	-1.6	-16	20(0.6)	-50	[-3]	[-29]	[-41]	-41	-447	DT	-1.2	OpenShort	(-3)	-25	-34	-31	-20	-1.1,37	35
25	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-26]	-8	-179	DT	-1	OpenShort	(-1)	-18	-18	-23	-20	-0.5,55	35

26	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-16]	[-22]	15	-94	DT	-1.1	OpenShort	(-2)	-12	-38	-24	-20	-0.1,67	35
27	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	194	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35
28	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-45	[0]	[15]	[-6]	60	362	CR	-0.5	HoldShort	(-2)	16	-37	1	20	0.7,92	35
29	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	730	UR	0.7	SmallShort?	(1)	29	5	26	20	1.5,100	35
30	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[26]	83	833	UR	1.2	SmallShort?	(-0)	32	6	45	20	1.3,100	38

31	Apr/28	14	56.3	53.31	48.2(-0.23)	47.61(0.44)	47.56(0.81)	49.52	-1.3	-14	24(-4.1)	-35	[-5]	[16]	[29]	58	699	UR	1.6	SmallShort	(-3)	16	19	47	20	1.1,80	38
32	Apr/28	13	56.3	53.31	48.31(-0.25)	47.4(0.45)	47.18(1.03)	49.07	-1.4	-14	28(-3.5)	-25	[-5]	[21]	[43]	10	663	UR	1.3	SmallShort	(-6)	21	73	33	20	0.5,47	38
33	Apr/28	12	56.3	53.31	48.43(-0.39)	47.19(-0.21)	46.7(-0.36)	47.36	-1.8	-14	32(-1.2)	-45	[-8]	[-15]	[26]	-51	76	DP	0.4	OpenShort	(-10)	-7	61	4	20	-0.7,17	38
34	Apr/28	11	56.3	53.31	48.62(-0.45)	47.29(-0.44)	46.87(-0.8)	45.97	-2	-14	33(1.7)	-50	[-9]	[-26]	[-8]	-84	-299	DT	-0.5	OpenShort	(-11)	-16	2	-1	-20	-1.6,6	38
35	Apr/28	10	56.3	53.31	48.84(-0.37)	47.5(-0.65)	47.25(-0.94)	45.93	-2	-14	31(2.9)	-50	[-7]	[-31]	[-33]	-89	-467	DT	-0.8	OpenShort	(-10)	-19	-71	-10	-20	-1.8,6	38

36	Apr/28	9	56.3	53.31	49.02(-0.18)	47.81(-0.21)	47.7(0.17)	47.59	-1.7	-14	29(0.4)	-40	[-4]	[-3]	[12]	-62	-68	DP	-0.1	OpenShort?	(-4)	3	30	2	20	-1,13	38
37	Apr/27	15	57.08	54.25	49.11(-0.37)	47.91(-0.56)	47.62(-0.19)	46.89	-2	-16	28(1.9)	-50	[-7]	[-15]	[-18]	-80	-130	DT	-0.5	OpenShort?	(-6)	-4	-44	-3	-20	-1.6,10	32
38	Apr/27	14	57.08	54.25	49.29(-0.36)	48.18(-0.25)	47.71(0.02)	47.94	-1.8	-16	26(-1.7)	-50	[-7]	[-8]	[6]	-59	90	DP	0.2	OpenShort	(-5)	0	5	9	20	-1,16	32
39	Apr/27	13	57.08	54.25	49.47(-0.42)	48.3(-0.43)	47.7(-0.1)	47.81	-1.8	-16	28(-0.8)	-50	[-9]	[-12]	[-0]	-68	54	DT	0.1	OpenShort	(-9)	-2	-10	10	15	-1.2,12	32
40	Apr/27	12	57.08	54.25	49.68(-0.42)	48.51(-0.57)	47.75(-0.35)	48.05	-1.8	-16	29(-0.8)	-50	[-9]	[-19]	[14]	-70	5	DP	0.2	OpenShort	(-8)	-7	28	6	20	-1.1,8	32

41	Apr/27	11	57.08	54.25	49.89(-0.52)	48.79(-0.87)	47.92(-0.54)	47.4	-1.9	-16	30(-0.2)	-50	[-11]	[-26]	[2]	-87	-115	DP	-0.3	OpenShort	(-10)	-11	9	2	-11	-1.6,3	32
42	Apr/27	10	57.08	54.25	50.15(-0.61)	49.22(-0.87)	48.18(-0.86)	47.2	-1.9	-16	30(-0.6)	-50	[-12]	[-33]	[-22]	-97	-196	DT	-0.6	HoldShort	(-12)	-17	-39	-5	-20	-1.9,1	32
43	Apr/27	9	57.08	54.25	50.46(-0.63)	49.65(-0.62)	48.6(-0.59)	48.12	-1.8	-16	30(-1.9)	-50	[-13]	[-25]	[-6]	-87	18	DT	-0.3	HoldShort?	(-12)	-12	5	-1	-20	-1.5,1	32
44	Apr/26	15	58.19	55.2	50.78(-0.7)	49.96(-0.44)	48.89(-0.75)	48.01	-2	-14	32(-2.4)	-50	[-14]	[-26]	[-27]	-93	-42	DT	-0.5	HoldShort?	(-13)	-15	-34	-7	-20	-1.7,0	29
45	Apr/26	14	58.19	55.2	51.14(-0.66)	50.18(-0.12)	49.26(-0.81)	48.83	-1.8	-14	35(-2.9)	-50	[-13]	[-24]	[-14]	-81	-1	DT	-0.2	HoldShort	(-13)	-16	1	-5	-20	-1.3,2	29

46	Apr/26	13	58.19	55.2	51.48(-0.71)	50.24(-0.14)	49.66(-1.15)	48.8	-1.8	-14	38(-3.7)	-50	[-14]	[-31]	[-24]	-83	-106	DT	-0.4	HoldShort	(-14)	-23	-28	-10	-20	-1.4,2	29
47	Apr/26	12	58.19	55.2	51.85(-0.78)	50.31(-0.2)	50.24(-0.95)	49.48	-1.7	-14	41(-4.7)	-50	[-16]	[-28]	[-7]	-72	72	DT	-0.4	OpenShort	(-14)	-19	5	-12	-20	-1.1,6	29
48	Apr/26	11	58.19	55.2	52.26(-0.82)	50.41(-0.49)	50.72(-0.63)	49.35	-1.7	-14	46(-4)	-50	[-16]	[-25]	[-14]	-67	91	DT	-0.6	OpenShort	(-17)	-13	-23	-22	-20	-1.2,13	29
49	Apr/26	10	58.19	55.2	52.69(-0.9)	50.66(-0.43)	51.04(-0.2)	49.91	-1.6	-14	50(-5.6)	-50	[-18]	[-16]	[-16]	-52	303	DT	-0.4	OpenShort	(-16)	-4	-34	-17	-20	-1.1,26	29
50	Apr/26	9	58.19	55.2	53.17(-0.86)	50.88(-0.24)	51.14(0.65)	50.75	-1.4	-14	56(-6.5)	-50	[-17]	[3]	[-13]	-36	541	RG	-0.1	Wait?	(-17)	13	-41	-12	20	-0.8,34	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI