|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $159.6600 One month high (close): $172.6700
SRE Daily Change: -2.06% Daily StdDev 1.31% SRE EMA_5_Trend: -0.54% 10Minute StdDev: $1.0198
Latest Price : $161.12(-2.06%) | Mon. May 9, 2022($1) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 166.62 | 163.34 | 161.68(0.06) | 162.49(0.09) | 163.32(0.05) | 163.07 | -0.9 | | -15 | 34(1) | -50 | [5] | [5] | [-20] | 64 | 45 | CR | -0.2 | HoldShort? | | (6) | 4 | -60 | -4 | 9 | 1,89 | 32 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.49(weak_hourly_sma_10 -0.36%) 161.68(weak_hourly_sma_20 -0.85%)
Resistance Levels: 163.34(daily_ema_10 0.17%) 166.62(daily_ema_20 2.18%)
|
| | | 2 | May/4 | 15 | 167.01 | 164.23 | 161.58(0.11) | 162.35(0.14) | 163.24(0.28) | 164.25 | -0.7 | | -11 | 33(2.4) | 15 | [8] | [26] | [21] | 96 | 132 | UT | 0.8 | OpenLong? | | (8) | 21 | 49 | 3 | 20 | 2,96 | 38 | | 3 | May/4 | 14 | 167.01 | 164.23 | 161.41(0.02) | 162.13(0.03) | 162.78(0.15) | 163.29 | -1 | | -11 | 31(1.2) | -20 | [2] | [11] | [14] | 86 | 136 | RG | 0.4 | Wait | | (6) | 12 | 28 | 6 | 20 | 1.6,96 | 38 | | 4 | May/4 | 13 | 167.01 | 164.23 | 161.37(-0.01) | 162.08(0.1) | 162.54(0.25) | 162.73 | -1.2 | | -11 | 30(-0.6) | -50 | [-1] | [21] | [-4] | 76 | 149 | RG | 0.2 | Wait | | (2) | 20 | -21 | 13 | 9 | 1.2,96 | 38 | | 5 | May/4 | 12 | 167.01 | 164.23 | 161.38(-0.01) | 161.92(0.11) | 162.14(0.3) | 163.15 | -1 | | -11 | 30(-0.4) | -25 | [-1] | [25] | [13] | 86 | 191 | UR | 0.9 | SmallShort | | (0) | 23 | 19 | 24 | 20 | 1.6,96 | 38 | | | | |
| 6 | May/4 | 11 | 167.01 | 164.23 | 161.39(-0.01) | 161.74(0.21) | 161.65(0.13) | 162.78 | -1.1 | | -11 | 31(-0.4) | -25 | [-1] | [16] | [16] | 69 | 131 | UR | 1 | SmallShort | | (-2) | 10 | 34 | 27 | 1 | 1.2,89 | 38 | | 7 | May/4 | 10 | 167.01 | 164.23 | 161.4(-0.04) | 161.4(0.17) | 161.44(-0.04) | 162.12 | -1.3 | | -11 | 31(-1.6) | -50 | [-3] | [0] | [6] | 38 | 68 | UR | 0.6 | SmallShort | | (-3) | -3 | 14 | 15 | -9 | 0.6,73 | 38 | | 8 | May/4 | 9 | 167.01 | 164.23 | 161.46(-0.04) | 161.12(0.12) | 161.5(-0.07) | 161.84 | -1.4 | | -11 | 33(-1.1) | -40 | [-3] | [-4] | [17] | 14 | 41 | DP | 0.3 | OpenShort? | | (-3) | -6 | 50 | -2 | 8 | 0.3,56 | 38 | | 9 | May/3 | 15 | 167.06 | 164.97 | 161.52(-0.06) | 160.92(0.04) | 161.62(-0.05) | 160.88 | -1.7 | | -12 | 34(-0.9) | -50 | [-5] | [-8] | [0] | -13 | 5 | DT | -0.6 | OpenShort? | | (-6) | -4 | 8 | -11 | -10 | -0.5,50 | 31 | | 10 | May/3 | 14 | 167.06 | 164.97 | 161.62(-0.15) | 160.86(-0.01) | 161.7(-0.09) | 160.72 | -1.7 | | -12 | 35(-7) | -50 | [-12] | [-14] | [-18] | -8 | 62 | DT | -0.8 | OpenShort | | (-6) | -7 | -50 | -7 | -4 | -0.7,60 | 31 | | | | |
| 11 | May/3 | 13 | 167.06 | 164.97 | 161.87(-0.12) | 160.88(0.04) | 161.85(0.3) | 161.71 | -1.4 | | -12 | 42(-5.8) | -50 | [-10] | [19] | [-4] | 21 | 178 | RG | -0.1 | Wait | | (-12) | 24 | -27 | 16 | 20 | -0.1,73 | 31 | | 12 | May/3 | 12 | 167.06 | 164.97 | 162.07(-0.11) | 160.82(0.08) | 161.36(0.39) | 162.25 | -1.3 | | -12 | 48(-5) | -50 | [-9] | [28] | [2] | 21 | 210 | UR | 0.5 | SmallShort | | (-9) | 31 | -14 | 22 | 20 | 0.1,68 | 31 | | 13 | May/3 | 11 | 167.06 | 164.97 | 162.25(-0.1) | 160.69(0.03) | 160.74(0.34) | 162.53 | -1.2 | | -12 | 53(-4.7) | -40 | [-8] | [22] | [33] | 14 | 198 | UR | 0.9 | SmallShort | | (-8) | 27 | 64 | 34 | 20 | 0.1,61 | 31 | | 14 | May/3 | 10 | 167.06 | 164.97 | 162.42(-0.13) | 160.64(-0.14) | 160.2(0.08) | 161.27 | -1.6 | | -12 | 57(-1.6) | -50 | [-10] | [-6] | [6] | -28 | 74 | DP | 0.5 | OpenShort | | (-12) | 6 | -5 | 23 | 20 | -0.5,35 | 31 | | 15 | May/3 | 9 | 167.06 | 164.97 | 162.63(-0.11) | 160.87(-0.11) | 160.07(0.11) | 161.37 | -1.5 | | -12 | 59(-1.3) | -30 | [-9] | [-2] | [41] | -46 | 52 | DP | 0.6 | OpenShort? | | (-11) | 9 | 103 | 16 | 20 | -0.6,19 | 31 | | | | |
| 16 | May/2 | 15 | 167.41 | 165.93 | 162.81(-0.17) | 161.04(-0.23) | 159.9(-0.24) | 159.37 | -2.4 | | -12 | 60(-2.2) | -50 | [-14] | [-37] | [1] | -89 | -104 | DP | -0.2 | OpenShort? | | (-15) | -19 | 10 | 1 | -20 | -1.6,1 | 34 | | 17 | May/2 | 14 | 167.41 | 165.93 | 163.09(-0.15) | 161.41(-0.24) | 160.29(-0.21) | 159.18 | -2.4 | | -12 | 62(5.4) | -50 | [-12] | [-34] | [-17] | -98 | -147 | DT | -0.5 | OpenShort | | (-15) | -17 | -40 | -1 | -20 | -1.9,0 | 34 | | 18 | May/2 | 13 | 167.41 | 165.93 | 163.33(-0.15) | 161.8(-0.19) | 160.63(-0.29) | 159.95 | -2.2 | | -12 | 57(4.1) | -50 | [-12] | [-38] | [-9] | -95 | -136 | DT | -0.4 | OpenShort | | (-11) | -23 | -17 | 0 | -20 | -1.8,0 | 34 | | 19 | May/2 | 12 | 167.41 | 165.93 | 163.58(-0.15) | 162.11(-0.16) | 161.09(-0.35) | 160.28 | -2.1 | | -12 | 53(3.8) | -50 | [-12] | [-42] | [-10] | -93 | -141 | DT | -0.5 | OpenShort | | (-12) | -28 | -24 | 5 | -20 | -1.8,2 | 34 | | 20 | May/2 | 11 | 167.41 | 165.93 | 163.83(-0.13) | 162.37(-0.3) | 161.66(-0.31) | 160.75 | -2 | | -12 | 49(3.9) | -50 | [-10] | [-44] | [-9] | -96 | -140 | DT | -0.5 | OpenShort | | (-12) | -24 | -23 | -2 | -7 | -1.9,2 | 34 | | | | |
| 21 | May/2 | 10 | 167.41 | 165.93 | 164.05(-0.12) | 162.86(-0.28) | 162.17(-0.23) | 161.2 | -1.8 | | -12 | 45(4.4) | -50 | [-9] | [-37] | [1] | -96 | -111 | DP | -0.6 | OpenShort | | (-11) | -18 | 12 | -7 | -15 | -1.9,2 | 34 | | 22 | May/2 | 9 | 167.41 | 165.93 | 164.24(-0.11) | 163.32(-0.3) | 162.54(-0.27) | 160.97 | -1.9 | | -12 | 41(6.4) | -50 | [-9] | [-40] | [-26] | -107 | -159 | DT | -1.1 | HoldShort? | | (-10) | -21 | -64 | -12 | -20 | -2.4,3 | 34 | | 23 | Apr/29 | 15 | 167.97 | 167.1 | 164.42(-0.05) | 163.81(-0.24) | 162.98(-0.1) | 162.22 | -2 | | -9 | 34(-1.6) | -50 | [-4] | [-23] | [-18] | -90 | -107 | DT | -0.7 | HoldShort? | | (-7) | -8 | -49 | -1 | -20 | -1.9,8 | 33 | | 24 | Apr/29 | 14 | 167.97 | 167.1 | 164.51(-0.04) | 164.2(-0.12) | 163.15(0.04) | 163.19 | -1.6 | | -9 | 36(1.4) | -50 | [-3] | [-7] | [-3] | -75 | -33 | DT | 0 | OpenShort | | (-2) | 3 | -7 | 5 | -15 | -1.3,8 | 33 | | 25 | Apr/29 | 13 | 167.97 | 167.1 | 164.58(-0.05) | 164.4(-0.1) | 163.09(-0.28) | 163.33 | -1.6 | | -9 | 35(1.1) | -50 | [-4] | [-31] | [4] | -72 | -99 | DP | 0.2 | OpenShort | | (-3) | -22 | 18 | 1 | -20 | -1.2,8 | 33 | | | | |
| 26 | Apr/29 | 12 | 167.97 | 167.1 | 164.67(-0.08) | 164.57(-0.12) | 163.55(-0.34) | 162.97 | -1.7 | | -9 | 33(1.9) | -50 | [-6] | [-37] | [-9] | -88 | -105 | DT | -0.6 | OpenShort | | (-6) | -27 | -11 | -10 | -20 | -1.7,5 | 33 | | 27 | Apr/29 | 11 | 167.97 | 167.1 | 164.81(-0.1) | 164.76(-0.07) | 164.11(-0.33) | 163.18 | -1.6 | | -9 | 32(1.2) | -50 | [-8] | [-35] | [-10] | -91 | -83 | DT | -1 | OpenShort | | (-7) | -26 | 8 | -48 | -20 | -1.8,4 | 33 | | 28 | Apr/29 | 10 | 167.97 | 167.1 | 164.97(-0.1) | 164.87(-0.1) | 164.65(-0.34) | 163.01 | -1.7 | | -9 | 30(1.2) | -50 | [-8] | [-37] | [-9] | -76 | -106 | DT | -1.9 | OpenShort | | (-8) | -27 | 6 | -43 | -20 | -2.2,29 | 33 | | 29 | Apr/29 | 9 | 167.97 | 167.1 | 165.14(-0.08) | 165.04(-0.15) | 165.22(-0.3) | 162.9 | -1.7 | | -9 | 29(6.6) | -50 | [-6] | [-35] | [-58] | -59 | -135 | DT | -2.7 | OpenShort? | | (-9) | -24 | -141 | -35 | -20 | -2.6,56 | 33 | | 30 | Apr/28 | 15 | 168.35 | 168.13 | 165.28(-0.02) | 165.29(0.03) | 165.71(0.08) | 165.71 | -1.1 | | -3 | 23(-6.2) | -20 | [-2] | [5] | [1] | 54 | 69 | UR | 0 | SmallShort? | | (0) | 6 | -1 | 3 | 13 | 0.7,86 | 46 | | | | |
| 31 | Apr/28 | 14 | 168.35 | 168.13 | 165.32(0.02) | 165.24(0.05) | 165.58(0.1) | 165.72 | -1.1 | | -3 | 29(0.1) | 0 | [2] | [9] | [1] | 54 | 25 | RG | 0.2 | Wait | | (-2) | 8 | -7 | 19 | 5 | 0.6,89 | 46 | | 32 | Apr/28 | 13 | 168.35 | 168.13 | 165.29(0.04) | 165.15(0.07) | 165.42(0.21) | 165.85 | -1 | | -3 | 29(-0.4) | 10 | [3] | [19] | [2] | 47 | 42 | RG | 0.6 | Wait | | (2) | 17 | -10 | 22 | 17 | 0.8,77 | 46 | | 33 | Apr/28 | 12 | 168.35 | 168.13 | 165.22(0.07) | 165.04(0.13) | 165.08(0.14) | 166.05 | -0.9 | | -3 | 29(-1.1) | 45 | [6] | [16] | [19] | 45 | 15 | UT | 1.4 | OpenLong | | (4) | 11 | 42 | 24 | 13 | 1.2,65 | 46 | | 34 | Apr/28 | 11 | 168.35 | 168.13 | 165.11(0.02) | 164.82(0.02) | 164.85(-0.02) | 165.2 | -1.3 | | -3 | 30(-0.5) | -5 | [2] | [-2] | [5] | -3 | -14 | RG | 0.5 | Wait | | (3) | -2 | 5 | 15 | 10 | 0.1,45 | 46 | | 35 | Apr/28 | 10 | 168.35 | 168.13 | 165.08(0.01) | 164.78(0.01) | 164.88(-0.01) | 165.1 | -1.3 | | -3 | 31(0) | -10 | [1] | [-2] | [4] | -20 | -12 | RG | 0.3 | Wait | | (2) | -1 | 11 | -2 | 13 | 0,30 | 46 | | | | |
| 36 | Apr/28 | 9 | 168.35 | 168.13 | 165.07(-0.04) | 164.77(-0.06) | 164.88(0) | 164.89 | -1.4 | | -3 | 31(-1.8) | -20 | [-3] | [-5] | [13] | -28 | 30 | DP | 0 | OpenShort? | | (0) | 0 | 37 | -6 | 15 | -0.2,27 | 46 | | 37 | Apr/27 | 15 | 168.47 | 168.63 | 165.14(-0.09) | 164.87(-0.13) | 164.89(-0.07) | 164.15 | -1.8 | | -2 | 32(-3.4) | -50 | [-7] | [-15] | [-15] | -48 | 11 | DT | -0.9 | OpenShort? | | (-6) | -6 | -40 | -9 | -3 | -1.2,32 | 40 | | 38 | Apr/27 | 14 | 168.47 | 168.63 | 165.29(-0.11) | 165.08(-0.09) | 165(0.12) | 164.94 | -1.5 | | -2 | 36(-12.6) | -50 | [-9] | [1] | [-3] | -14 | 119 | RG | -0.1 | Wait | | (-5) | 10 | -17 | 11 | 14 | -0.4,46 | 40 | | 39 | Apr/27 | 13 | 168.47 | 168.63 | 165.48(-0.11) | 165.23(-0.02) | 164.8(0.09) | 165.29 | -1.3 | | -2 | 48(-10.7) | -50 | [-9] | [2] | [4] | -10 | 122 | UR | 0.4 | SmallShort | | (-9) | 7 | 2 | 15 | 8 | -0.2,45 | 40 | | 40 | Apr/27 | 12 | 168.47 | 168.63 | 165.67(-0.13) | 165.26(-0.08) | 164.66(0.02) | 165.24 | -1.4 | | -2 | 59(-8.5) | -35 | [-11] | [-7] | [11] | -20 | 104 | DP | 0.4 | OpenShort | | (-11) | 2 | 21 | 17 | 15 | -0.3,38 | 40 | | | | |
| 41 | Apr/27 | 11 | 168.47 | 168.63 | 165.88(-0.13) | 165.39(-0.02) | 164.62(-0.13) | 164.82 | -1.5 | | -2 | 68(-5.9) | -50 | [-11] | [-17] | [0] | -46 | 37 | DT | 0.1 | OpenShort | | (-12) | -11 | 6 | 0 | -20 | -0.7,22 | 40 | | 42 | Apr/27 | 10 | 168.47 | 168.63 | 166.1(-0.12) | 165.42(0.04) | 164.83(-0.15) | 164.7 | -1.6 | | -2 | 74(-4.7) | -30 | [-10] | [-16] | [9] | -55 | 1 | DP | -0.1 | OpenShort | | (-12) | -12 | 38 | -6 | -20 | -0.8,15 | 40 | | 43 | Apr/27 | 9 | 168.47 | 168.63 | 166.3(-0.19) | 165.36(-0.02) | 165.07(-0.36) | 163.94 | -1.9 | | -2 | 78(-1.5) | -50 | [-16] | [-37] | [-20] | -70 | -41 | DT | -0.6 | OpenShort? | | (-13) | -30 | -36 | -16 | -20 | -1.3,13 | 40 | | 44 | Apr/26 | 15 | 168.58 | 169.28 | 166.62(-0.15) | 165.4(0.01) | 165.67(-0.12) | 164.66 | -1.7 | | 2 | 80(-5.9) | -50 | [-12] | [-14] | [-11] | -47 | -0 | DT | -0.5 | OpenShort? | | (-14) | -10 | -21 | -8 | -20 | -1,28 | 52 | | 45 | Apr/26 | 14 | 168.58 | 169.28 | 166.87(-0.17) | 165.4(0) | 165.87(-0.19) | 165.08 | -1.5 | | 2 | 86(-6) | -50 | [-14] | [-21] | [-15] | -38 | 11 | DT | -0.4 | OpenShort | | (-12) | -16 | -38 | -5 | -12 | -0.9,35 | 52 | | | | |
| 46 | Apr/26 | 13 | 168.58 | 169.28 | 167.16(-0.17) | 165.39(-0.02) | 166.18(0.09) | 165.84 | -1.2 | | 2 | 92(-8) | -25 | [-14] | [2] | [-4] | -22 | 111 | RG | -0.2 | Wait | | (-13) | 7 | -21 | 7 | 20 | -0.6,43 | 52 | | 47 | Apr/26 | 12 | 168.58 | 169.28 | 167.44(-0.14) | 165.43(-0.04) | 166.03(0.23) | 166.26 | -1 | | 2 | 100(-5.1) | -25 | [-12] | [13] | [0] | -23 | 126 | RG | 0.1 | Wait | | (-14) | 19 | -12 | 6 | 20 | -0.5,40 | 52 | | 48 | Apr/26 | 11 | 168.58 | 169.28 | 167.68(-0.17) | 165.49(-0.16) | 165.65(0.29) | 166.51 | -0.9 | | 2 | 105(-5.9) | 5 | [-14] | [12] | [19] | -22 | 171 | UR | 0.4 | SmallShort | | (-12) | 24 | 45 | -7 | 20 | -0.5,41 | 52 | | 49 | Apr/26 | 10 | 168.58 | 169.28 | 167.96(-0.2) | 165.75(-0.21) | 165.17(0.15) | 165.62 | -1.3 | | 2 | 111(-5.7) | -50 | [-16] | [-2] | [-15] | -42 | 96 | DT | 0.2 | OpenShort | | (-16) | 12 | -49 | -14 | 20 | -0.9,31 | 52 | | 50 | Apr/26 | 9 | 168.58 | 169.28 | 168.29(-0.18) | 166.1(-0.16) | 164.93(0.21) | 166.6 | -0.9 | | 2 | 116(-5.8) | 30 | [-15] | [5] | [27] | -42 | 131 | UR | 0.6 | SmallShort? | | (-15) | 17 | 74 | -14 | 20 | -0.6,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|