NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.7200 One month high (close): $96.8700

NTES Daily Change: -5.86% Daily StdDev 4.98% NTES EMA_5_Trend: -0.03% 10Minute StdDev: $2.1392

Latest Price : $91.19(-5.86%)

Mon. May 9, 2022($2.2) Fri. May 6, 2022($1) Thu. May 5, 2022($2.2) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($3) Thu. Apr 28, 2022($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	92.1	91.83	94.76(-0.14)	94.9(-0.33)	94.55(-0.42)	92.66	0.2	-1	25(5.7)	-40	[-3]	[-12]	[-37]	-77	-185	DT	-2.3	OpenShort?	(-2)	-8	-78	-17	-20	-2.5,36	43
Daily Trend: % Up Forces: Down Forces: 92.1(daily_ema_20 -0.6%) Support Levels: 91.83(weak_daily_ema_10 -0.9%) Resistance Levels: 94.76(weak_hourly_sma_20 2.27%) 94.9(weak_hourly_sma_10 2.42%)

2	May/4	15	92.29	91.35	94.89(0.03)	95.21(0.23)	94.95(0.35)	96.42	1.2	-0	19(0.8)	40	[1]	[11]	[23]	60	220	UT	2.3	OpenLong?	(1)	7	43	28	20	2.4,50	50
3	May/4	14	92.29	91.35	94.86(-0.12)	94.99(-0.08)	94.62(-0.21)	94.4	0.6	-0	19(-1.4)	-30	[-2]	[-4]	[-6]	-41	20	DT	-0.3	OpenShort	(-2)	-4	-8	-6	-20	-0.7,27	50
4	May/4	13	92.29	91.35	94.97(-0.09)	95.07(-0.02)	94.82(-0.28)	94.78	0.7	-0	20(-2.3)	-20	[-2]	[-5]	[-3]	-25	0	DT	-0.1	OpenShort	(-2)	-6	2	-12	-19	-0.3,33	50
5	May/4	12	92.29	91.35	95.06(-0.11)	95.09(-0.04)	95.09(-0.16)	94.69	0.7	-0	22(-2.6)	-15	[-2]	[-3]	[-2]	-23	30	DT	-0.5	OpenShort	(-2)	-3	4	-13	-17	-0.5,40	50

6	May/4	11	92.29	91.35	95.16(-0.14)	95.13(-0.04)	95.24(-0.26)	94.52	0.7	-0	25(-2.3)	-25	[-3]	[-5]	[-10]	-24	5	DT	-0.9	OpenShort	(-3)	-5	-9	-21	-20	-0.8,46	50
7	May/4	10	92.29	91.35	95.29(-0.1)	95.17(0.09)	95.49(0.15)	94.97	0.8	-0	27(-2.1)	-10	[-2]	[5]	[-3]	11	110	RG	-0.6	Wait	(-2)	3	-4	5	-20	-0.3,68	50
8	May/4	9	92.29	91.35	95.39(-0.1)	95.08(0.14)	95.35(0.02)	95.14	0.8	-0	29(-1.7)	-20	[-2]	[3]	[-7]	15	75	RG	-0.2	Wait?	(-2)	0	-21	8	-20	-0.3,72	50
9	May/3	15	92.2	90.51	95.49(-0.09)	94.95(0.24)	95.33(0.27)	96.13	1.2	-2	31(-4.6)	-10	[-2]	[8]	[11]	39	230	UR	0.8	SmallShort?	(-1)	5	13	23	20	0.6,74	56
10	May/3	14	92.2	90.51	95.58(0.21)	94.72(0.12)	95.07(0.06)	95.51	1	-2	36(-8.7)	20	[4]	[4]	[3]	-4	-205	UT	0.4	OpenLong	(-3)	1	-2	4	20	-0.1,49	56

11	May/3	13	92.2	90.51	95.38(0.21)	94.61(0.04)	95.01(0.18)	95.59	1	-2	44(-6.9)	40	[4]	[6]	[13]	-8	-145	UT	0.4	OpenLong	(4)	4	24	1	20	0.1,40	56
12	May/3	12	92.2	90.51	95.18(0.18)	94.57(-0.19)	94.84(0.01)	94.44	0.7	-2	51(-6.7)	15	[4]	[-0]	[-3]	-30	-259	DR	-0.2	OpenShort	(3)	0	-11	-11	20	-0.4,30	56
13	May/3	11	92.2	90.51	95.01(0.23)	94.75(-0.12)	94.83(0.27)	94.98	0.8	-2	58(-6.3)	25	[5]	[6]	[4]	-16	-165	UT	0.1	OpenLong	(4)	5	2	-1	20	-0,34	56
14	May/3	10	92.2	90.51	94.79(0.22)	94.86(-0.17)	94.57(0.23)	94.9	0.8	-2	64(-5.1)	15	[4]	[4]	[1]	-10	-155	UT	0.2	OpenLong	(5)	5	-7	-1	20	0.1,38	56
15	May/3	9	92.2	90.51	94.58(0.21)	95.02(-0.18)	94.35(0.16)	95.21	0.9	-2	69(-3.6)	15	[4]	[3]	[8]	2	-100	UT	0.4	OpenLong?	(5)	3	10	3	20	0.3,44	56

16	May/2	15	92.26	90.18	94.38(0.22)	95.19(-0.24)	94.2(-0.1)	94.72	0.7	-3	73(-0.9)	10	[4]	[-3]	[4]	-14	-205	RG	0.2	Wait?	(4)	-2	10	-6	16	0.1,34	48
17	May/2	14	92.26	90.18	94.17(0.28)	95.42(-0.29)	94.29(-0.38)	94.23	0.6	-3	74(-6.5)	10	[6]	[-9]	[-1]	-8	-364	DR	-0	OpenShort	(4)	-8	9	-9	-20	0,42	48
18	May/2	13	92.26	90.18	93.91(0.21)	95.7(-0.34)	94.65(-0.54)	93.8	0.4	-3	80(-4.3)	-20	[4]	[-13]	[-9]	-7	-354	DR	-0.3	OpenShort	(5)	-11	-3	-14	-20	-0,43	48
19	May/2	12	92.26	90.18	93.71(0.26)	96.03(-0.43)	95.16(-0.55)	93.93	0.5	-3	85(-4.4)	-20	[5]	[-14]	[-11]	4	-379	DR	-0.4	OpenShort	(5)	-11	-8	-17	-20	0.1,51	48
20	May/2	11	92.26	90.18	93.47(0.25)	96.44(0.27)	95.69(-0.54)	94.32	0.6	-3	89(-3.3)	-50	[5]	[-7]	[-25]	19	-294	DR	-0.4	OpenShort	(6)	-11	-18	-14	-20	0.3,61	48

21	May/2	10	92.26	90.18	93.24(0.39)	96.18(0.46)	96.21(-0.25)	95.19	0.8	-3	92(-2.3)	-30	[8]	[2]	[-20]	36	-249	CR	-0.3	HoldShort	(6)	-5	-19	-11	-20	0.6,71	48
22	May/2	9	92.26	90.18	92.88(0.31)	95.74(0.48)	96.45(-0.3)	96.08	1.1	-3	95(-0.2)	-25	[6]	[1]	[-10]	54	-49	CR	-0.1	HoldShort?	(8)	-6	-4	-7	-20	1,79	48
23	Apr/29	15	92.28	89.97	92.59(0.26)	95.28(0.58)	96.74(-0.17)	96.26	1.1	-2	95(3.9)	-15	[5]	[4]	[-7]	60	96	CR	-0.1	HoldShort?	(7)	-3	-6	-8	-20	1.1,82	53
24	Apr/29	14	92.28	89.97	92.35(0.47)	94.73(0.63)	96.9(-0.31)	96.55	1.2	-2	91(0.7)	10	[10]	[3]	[-3]	69	-104	CR	-0.1	HoldShort	(6)	-6	-5	-9	8	1.3,86	53
25	Apr/29	13	92.28	89.97	91.92(0.44)	94.14(0.6)	97.2(1.07)	96.81	1.3	-2	90(3.5)	40	[9]	[30]	[2]	76	355	UT	-0.1	OpenLong	(10)	22	-5	-11	20	1.5,88	53

26	Apr/29	12	92.28	89.97	91.52(0.48)	93.58(0.72)	96.17(1.22)	97.05	1.3	-2	87(6.4)	50	[10]	[35]	[5]	84	420	UT	0.3	OpenLong	(9)	25	1	-20	20	1.8,89	53
27	Apr/29	11	92.28	89.97	91.08(0.44)	92.91(0.85)	95.01(1.25)	97.02	1.3	-2	80(8.3)	50	[9]	[36]	[11]	95	520	UT	0.7	OpenLong	(10)	25	-0	4	20	2.1,92	53
28	Apr/29	10	92.28	89.97	90.68(0.5)	92.13(0.83)	93.84(1.42)	97.04	1.3	-2	72(12.6)	50	[10]	[40]	[10]	109	550	UT	1.3	HoldLong	(9)	29	-21	10	20	2.5,96	53
29	Apr/29	9	92.28	89.97	90.23(0.56)	91.37(0.95)	92.53(1.57)	98.09	1.6	-2	59(25.3)	50	[11]	[45]	[76]	143	700	UT	2.6	HoldLong?	(12)	32	143	25	20	3.7,100	53
30	Apr/28	15	92	89.83	89.73(0.18)	90.51(0.24)	91.1(0.12)	91.55	-0.1	-4	34(1.3)	-5	[4]	[5]	[4]	84	50	RG	0.4	Wait?	(4)	2	2	5	20	1.5,96	47

31	Apr/28	14	92	89.83	89.57(0.2)	90.29(0.3)	90.99(0.22)	91.44	-0.2	-4	33(0.9)	10	[4]	[8]	[6]	79	65	RG	0.4	Wait	(3)	4	10	3	20	1.6,89	47
32	Apr/28	13	92	89.83	89.39(0.13)	90.02(0.14)	90.79(0.41)	90.98	-0.3	-4	32(1.1)	0	[3]	[10]	[5]	67	150	RG	0.2	Wait	(4)	8	5	-1	20	1.4,82	47
33	Apr/28	12	92	89.83	89.27(0.15)	89.89(-0.1)	90.42(0.21)	90.74	-0.4	-4	31(0.5)	0	[3]	[3]	[7]	68	60	RG	0.3	Wait	(3)	4	-0	6	20	1.4,83	47
34	Apr/28	11	92	89.83	89.14(0.15)	89.98(0.32)	90.23(0.37)	90.76	-0.4	-4	30(2)	0	[3]	[11]	[2]	69	120	RG	0.5	Wait	(3)	7	-6	23	-1	1.5,81	47
35	Apr/28	10	92	89.83	89.01(0.19)	89.69(0.31)	89.9(0.46)	91.05	-0.3	-4	28(3.7)	5	[4]	[13]	[10]	69	155	RG	1.2	SmallShort	(3)	9	12	16	20	2.1,66	47

36	Apr/28	9	92	89.83	88.84(0.14)	89.41(0.18)	89.49(0.28)	90.52	-0.4	-4	25(0)	20	[3]	[7]	[16]	51	120	UT	1.2	OpenLong?	(3)	6	33	15	20	1.9,53	47
37	Apr/27	15	92.04	90.19	88.72(0.15)	89.25(0.01)	89.24(-0.16)	89.07	-0.8	-4	25(-3.9)	-20	[3]	[-3]	[-7]	0	-150	DR	-0.2	OpenShort?	(2)	-3	-13	-6	-17	0.4,40	39
38	Apr/27	14	92.04	90.19	88.59(0.21)	89.24(0.18)	89.38(-0.37)	89.66	-0.7	-4	28(-3.2)	-5	[4]	[-5]	[3]	22	-185	RG	0.3	Wait	(4)	-7	9	-0	-1	1.1,44	39
39	Apr/27	13	92.04	90.19	88.4(0.15)	89.08(0.13)	89.71(0.26)	89.27	-0.8	-4	32(-1.5)	-25	[3]	[7]	[-6]	6	15	CR	-0.4	HoldShort	(4)	5	-4	-17	-17	0.8,36	39
40	Apr/27	12	92.04	90.19	88.27(0.09)	88.96(0.11)	89.48(0.18)	89.45	-0.7	-4	33(1)	-20	[2]	[4]	[2]	17	85	RG	-0	Wait	(3)	4	16	-30	17	1,42	39

41	Apr/27	11	92.04	90.19	88.19(-0.02)	88.86(0.09)	89.32(0.03)	88.76	-0.9	-4	32(-0.4)	-35	[-0]	[1]	[-10]	23	90	RG	-0.5	Wait	(1)	1	-21	-2	-20	0.5,60	39
42	Apr/27	10	92.04	90.19	88.21(0.01)	88.78(0.14)	89.29(0.17)	89.71	-0.7	-4	33(-0.2)	-40	[0]	[4]	[-9]	57	205	CR	0.4	HoldShort	(1)	3	-38	0	20	1.3,74	39
43	Apr/27	9	92.04	90.19	88.2(0.07)	88.66(0.4)	89.14(0.78)	91.44	-0.2	-4	33(4.5)	10	[1]	[19]	[41]	107	495	RG	2	SmallShort?	(2)	16	78	22	20	2.8,87	39
44	Apr/26	15	92.27	90.49	88.14(-0.02)	88.31(-0.03)	88.45(0.02)	88.02	-1.2	-5	28(-0.5)	-40	[-0]	[-1]	[-7]	28	15	DT	-0.4	OpenShort?	(-3)	0	-16	-5	-16	-0.1,80	34
45	Apr/26	14	92.27	90.49	88.16(0.17)	88.34(0.07)	88.43(0.05)	88.71	-1	-5	29(-3.4)	5	[3]	[1]	[5]	57	-100	RG	0.3	Wait	(0)	1	6	13	14	0.6,92	34

46	Apr/26	13	92.27	90.49	88.01(0.14)	88.28(0.11)	88.39(0.14)	88.43	-1.1	-5	32(-2.2)	-10	[3]	[3]	[-3]	41	-55	CR	0	HoldShort	(3)	3	-11	11	-8	0.4,81	34
47	Apr/26	12	92.27	90.49	87.89(0.14)	88.18(0.27)	88.27(0.11)	88.93	-1	-5	34(-0.5)	-5	[3]	[4]	[7]	42	5	RG	0.6	Wait	(3)	2	18	7	-3	0.9,69	34
48	Apr/26	11	92.27	90.49	87.77(0.09)	87.94(0.24)	88.17(-0.02)	88.14	-1.2	-5	35(-0.8)	-15	[2]	[1]	[-0]	17	-55	RG	-0	Wait	(2)	-0	4	6	-20	0.3,59	34
49	Apr/26	10	92.27	90.49	87.69(0.05)	87.73(0.16)	88.19(-0.08)	87.96	-1.2	-5	36(-0.1)	-30	[1]	[-1]	[-5]	8	-40	DR	-0.2	OpenShort	(2)	-2	-12	3	-16	0.2,53	34
50	Apr/26	9	92.27	90.49	87.65(0.09)	87.59(0.08)	88.26(0.14)	88.51	-1.1	-5	36(0.4)	-5	[2]	[3]	[11]	21	45	RG	0.2	Wait?	(2)	3	15	7	20	0.7,53	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI