Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $144.2100      One month high (close): $154.2300

MMM Daily Change: -3.09%   Daily StdDev 1.63%   MMM EMA_5_Trend: 0.31%   10Minute StdDev: $1.6988

Latest Price :  $149.46(-3.09%)

Mon. May 9, 2022($2)   Fri. May 6, 2022($1.2)   Thu. May 5, 2022($1.4)   Wed. May 4, 2022($1.9)   Tue. May 3, 2022($1.4)   Mon. May 2, 2022($0.9)   Fri. Apr 29, 2022($1)   Thu. Apr 28, 2022($1)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.68%(44%)   Avg negative next hour return: -0.41%(56%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/59   148.39  147.59  148.53(0.19 150.55(0.27 151.8(0.3152.181.5    -399(5.5)5[12][29][-21]80142CR0.2OpenShort?    (15)18-68-2201.5,9254

Daily Trend: %
Up Forces:
Down Forces: 147.59(daily_ema_10 -3.02%)   148.39(daily_ema_20 -2.49%)  
Support Levels: 150.55(weak_hourly_sma_10 -1.07%)   148.53(weak_hourly_sma_20 -2.4%)  
Resistance Levels:
 
2May/415   148.42  147.76  148.25(0.28 150.14(0.4 151.34(0.45153.762.1    194(13.3)50[17][46][44]108213UT1HoldLong?    (16)281085202.3,10057
3May/414   148.42  147.76  147.83(0.2 149.54(0.18 150.66(0.23151.281.1    180(1.9)50[13][25][10]9393UT0.3OpenLong    (13)15200201.7,10057
4May/413   148.42  147.76  147.53(0.17 149.27(0.25 150.31(0.33150.810.9    178(4.7)50[11][33][2]87136UT0.2OpenLong    (14)213-8201.6,9757
5May/412   148.42  147.76  147.28(0.16 148.9(0.27 149.81(0.35150.730.9    174(5.9)50[10][35][11]92160UT0.5OpenLong    (11)2227-3201.8,9757
 
6May/411   148.42  147.76  147.04(0.16 148.5(0.3 149.29(0.24150.110.7    168(4.8)50[10][29][-6]92114CR0.5OpenShort    (10)15-221151.8,9757
7May/410   148.42  147.76  146.8(0.16 148.05(0.45 148.93(0.4150.610.9    163(11.4)50[10][44][23]110202UT1HoldLong    (13)255910202.4,10057
8May/49   148.42  147.76  146.56(0.08 147.38(0.26 148.34(0.07149.280.3    152(4.2)50[5][16][17]101131UT0.7HoldLong?    (7)4413202.1,9857
9May/315   148.11  147.29  146.45(0.01 147(0.2 148.23(0.18148.350.1    -347(-7)-15[1][17][6]88163RG0.1Wait?    (4)11111201.6,9849
10May/314   148.11  147.29  146.44(0.03 146.71(0.14 147.97(0.18148.110    -354(1.6)-15[2][16][-1]81125CR0.1OpenShort    (0)12-11-1201.4,9649
 
11May/313   148.11  147.29  146.4(0.03 146.51(0.1 147.7(0.36148.340.1    -353(2.9)15[2][27][12]91189UT0.6OpenLong    (2)241317201.7,9849
12May/312   148.11  147.29  146.35(0.03 146.36(0.16 147.17(0.51148.04-0    -350(2.7)10[2][39][4]86217RG0.8SmallShort    (1)34-1226201.5,9849
13May/311   148.11  147.29  146.3(0.07 146.12(0.23 146.42(0.45148.310.1    -347(4.8)30[5][38][29]85183UT1.8OpenLong    (3)305343201.9,8749
14May/310   148.11  147.29  146.2(0.07 145.78(0.09 145.77(0.23147.13-0.4    -342(-0.1)40[5][19][17]4148UT1.5OpenLong    (2)151943201,6649
15May/39   148.11  147.29  146.1(0.05 145.65(0.05 145.44(0.08146.7-0.6    -342(-0.8)35[3][7][22]910UT1.4OpenLong?    (4)54522200.6,4449
 
16May/215   148.18  147.46  146.02(0.01 145.58(0.01 145.33(-0.16145.7-1.1    -443(0.1)10[1][-10][21]-45-70RG0.4Wait?    (1)-1164-52-0.3,1342
17May/214   148.18  147.46  146.01(-0.01 145.56(-0.13 145.56(-0.19144.29-1.8    -443(0.9)-45[-1][-18][-19]-89-158DT-1.3HoldShort    (-3)-13-36-25-20-1.8,642
18May/213   148.18  147.46  146.02(-0.01 145.75(-0.1 145.83(0.01145.08-1.4    -442(0.5)-30[-1][-3][-11]-58-46DT-0.8OpenShort    (1)1-20-20-10-1,1742
19May/212   148.18  147.46  146.04(0.01 145.9(-0.18 145.82(-0.02145.51-1.2    -442(-0.1)-20[1][-8][-6]-30-55DR-0.3OpenShort    (1)-1-25219-0.6,3542
20May/211   148.18  147.46  146.03(0.02 146.16(-0.09 145.85(0.02146.06-1    -442(-0.3)-30[1][-2][-8]-14-15DR0.2OpenShort    (1)1-3412130,3642
 
21May/210   148.18  147.46  146(0.1 146.16(0)  145.82(0.25146.82-0.6    -442(-2.3)50[7][18][23]322UT1.1OpenLong    (3)17557200.9,3042
22May/29   148.18  147.46  145.86(0.01 146.29(-0.14 145.45(-0.16145.59-1.2    -444(-0.6)-20[1][-16][6]-35-72RG0.1Wait?    (3)-1128-8-17-0.3,2342
23Apr/2915   148.38  147.52  145.85(-0.01 146.49(-0.1 145.68(-0.21144.98-1.6    -545(-0.4)-50[-1][-19][-19]-49-103DT-0.7OpenShort?    (1)-14-39-12-20-0.9,2439
24Apr/2914   148.38  147.52  145.87(0.05 146.63(0.05 145.99(-0.32145.84-1.2    -545(-2.4)-35[3][-20][-7]-17-131DR-0.2OpenShort    (1)-21-2-15-20-0,3339
25Apr/2913   148.38  147.52  145.8(0.05 146.56(0.05 146.46(-0.21145.89-1.1    -548(-2.3)-20[3][-13][-1]-12-93DR-0.5OpenShort    (3)-1419-22-200.1,3639
 
26Apr/2912   148.38  147.52  145.72(0.06 146.48(0.01 146.77(-0.24145.47-1.3    -550(-4)-50[4][-16][-22]-13-142DR-1.2OpenShort    (3)-16-34-39-20-0.2,4239
27Apr/2911   148.38  147.52  145.63(0.08 146.46(0.11 147.13(-0.12146.23-1    -554(-2.7)-35[5][-4][-10]29-71DR-0.8OpenShort    (7)-8-11-24-200.5,6639
28Apr/2910   148.38  147.52  145.51(0.11 146.3(0.09 147.31(0.03146.48-0.9    -557(-2.5)-45[7][5][-29]54-33CR-0.7HoldShort    (7)2-78-18-70.8,8439
29Apr/299   148.38  147.52  145.35(0.1 146.17(0.18 147.26(0.42148.23-0.1    -559(8.2)30[7][34][18]105206UT0.8HoldLong?    (11)28386202.2,10039
30Apr/2815   148.63  147.88  145.2(0.1 145.91(0.14 146.65(0.32147.37-0.6    -451(-0.1)25[7][27][5]100130UT0.6CloseLong?    (5)21013202,10043
 
31Apr/2814   148.63  147.88  145.06(-0.03 145.71(0.19 146.18(0.27147.37-0.6    -451(-6.4)-15[-2][23][12]108259UR1.2SmallShort    (7)181525202.3,10043
32Apr/2813   148.63  147.88  145.11(-0.02 145.43(0.17 145.79(0.36147.03-0.8    -458(-3.2)0[-1][29][19]87241UR1.1SmallShort    (-3)243226201.7,9443
33Apr/2812   148.63  147.88  145.14(-0.03 145.19(0.06 145.27(0.14146.32-1.2    -461(-2.7)-5[-2][10][24]62145UR0.9SmallShort    (-3)95320201,8743
34Apr/2811   148.63  147.88  145.18(-0.06 145.1(0.05 145.07(-0.06145.16-1.8    -464(-3.5)-40[-4][-4][4]3446DP0.1OpenShort    (-5)-4519-6-0,8443
35Apr/2810   148.63  147.88  145.27(-0.06 145.03(0.06 145.15(-0.04145.06-1.8    -467(-1.6)-50[-4][-2][-5]1040DT-0.1OpenShort    (-5)-3-158-10-0.2,6543
 
36Apr/289   148.63  147.88  145.35(-0.06 144.94(0.1 145.21(0.1145.39-1.7    -469(-2.7)-10[-4][8][14]287UR0.1SmallShort?    (-3)7407-30,5243
37Apr/2715   148.84  148.03  145.44(-0.1 144.79(0.04 145.07(-0.05144.51-2.2    -671(-0.5)-50[-7][-6][-14]-2230DT-0.4OpenShort?    (-7)-3-372-20-0.7,4634
38Apr/2714   148.84  148.03  145.59(-0.16 144.73(0.15 145.14(0.01145.32-1.8    -672(-14.8)-50[-10][1][-2]-13140RG0.1Wait    (-5)1-1092-0.2,4234
39Apr/2713   148.84  148.03  145.82(-0.16 144.51(0.01 145.12(0.15145.54-1.7    -687(-11.7)-50[-10][5][6]-18173UR0.2SmallShort    (-11)103820-0.2,3734
40Apr/2712   148.84  148.03  146.05(-0.15 144.49(0.06 144.9(0.17145.48-1.7    -698(-8.5)-35[-10][8][18]-27147UR0.3SmallShort    (-11)1144520-0.3,3134
 
41Apr/2711   148.84  148.03  146.27(-0.18 144.4(-0.28 144.65(0.09144.51-2.2    -6107(-4.3)-50[-12][-8][3]-3978DP-0.1OpenShort    (-13)6-11920-0.8,3134
42Apr/2710   148.84  148.03  146.54(-0.14 144.8(-0.19 144.52(0.15144.76-2.1    -6111(-1.9)-50[-9][-1][-5]-4253DT0.1OpenShort    (-12)10-301120-0.8,2834
43Apr/279   148.84  148.03  146.75(-0.12 145.08(-0.12 144.3(0.28145.41-1.7    -6113(-0.9)-5[-8][10][22]-4295UR0.5SmallShort?    (-9)18471520-0.6,2334
44Apr/2615   149.24  148.51  146.93(-0.17 145.25(-0.18 143.9(-0.11144.37-2.7    -6114(-12.4)-50[-11][-18][2]-65-32DP0.2OpenShort?    (-11)-748-4-1.1,1340
45Apr/2614   149.24  148.51  147.18(-0.25 145.51(-0.16 144.06(-0.06144.28-2.8    -6126(-5)-50[-16][-15][8]-7429DP0.1OpenShort    (-13)-4279-20-1.3,940
 
46Apr/2613   149.24  148.51  147.55(-0.28 145.75(-0.23 144.14(-0.64143.69-3.1    -6131(-0.9)-50[-18][-55][-7]-86-143DT-0.2HoldShort    (-18)-41-5-3-20-1.6,440
47Apr/2612   149.24  148.51  147.97(-0.28 146.09(-0.25 145.07(-0.55143.81-3    -6132(3.2)-50[-18][-50][2]-89-142DP-0.5OpenShort    (-20)-3520-1-20-1.8,640
48Apr/2611   149.24  148.51  148.38(-0.29 146.46(-0.46 145.87(-0.5143.37-3.3    -6129(9.7)-50[-19][-54][-38]-101-179DT-1.1HoldShort    (-20)-32-86-34-20-2.2,440
49Apr/2610   149.24  148.51  148.81(-0.25 147.13(-0.35 146.61(-0.29145.26-2.2    -6119(3.9)-50[-16][-36][4]-78-67DP-0.6OpenShort    (-16)-1929-26-18-1.7,1540
50Apr/269   149.24  148.51  149.18(-0.25 147.64(-0.33 147.04(-0.22144.63-2.6    -6115(6)-50[-16][-31][-64]-87-120DT-1.2OpenShort?    (-18)-14-163-29-20-2.2,1840
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA