|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $245.8700 One month high (close): $255.8500
MCD Daily Change: -2.12% Daily StdDev 1.44% MCD EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $248.92(-2.12%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 251.07 | 249.76 | 246.92(0.11) | 248.71(0.27) | 250.42(0.47) | 252.6 | 0.5 | | -4 | 90(13.2) | 25 | [8] | [42] | [-2] | 100 | 238 | TP | 0.8 | OpenShort? | | (12) | 33 | -26 | 13 | 20 | 2.1,97 | 49 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces: 249.76(daily_ema_10 -1.12%) 251.07(daily_ema_20 -0.61%)
Support Levels: 248.71(weak_hourly_sma_10 -1.54%) 246.92(weak_hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 251.21 | 250.35 | 246.66(0.11) | 248.05(0.3) | 249.26(0.44) | 253.43 | 0.8 | | 0 | 77(19.4) | 50 | [8] | [43] | [48] | 124 | 271 | UT | 1.8 | HoldLong? | | (9) | 31 | 109 | 25 | 20 | 3,99 | 53 | | 3 | May/4 | 14 | 251.21 | 250.35 | 246.66(-0) | 247.32(0.14) | 248.18(0.16) | 249.9 | -0.4 | | 0 | 57(-1.2) | 25 | [0] | [16] | [24] | 96 | 176 | UR | 1 | SmallShort | | (3) | 11 | 55 | 16 | 20 | 2.1,93 | 53 | | 4 | May/4 | 13 | 251.21 | 250.35 | 246.4(-0.06) | 246.98(0.16) | 247.79(0.15) | 248.15 | -1 | | 0 | 58(-8.2) | -20 | [-4] | [15] | [8] | 61 | 158 | UR | 0.2 | SmallShort | | (-3) | 11 | 20 | 6 | 0 | 1,86 | 53 | | 5 | May/4 | 12 | 251.21 | 250.35 | 246.54(-0.08) | 246.59(0.09) | 247.43(0.18) | 247.5 | -1.3 | | 0 | 67(-8.8) | -25 | [-6] | [15] | [4] | 50 | 154 | UR | 0 | SmallShort | | (-5) | 13 | 5 | 13 | 5 | 0.5,87 | 53 | | | | |
| 6 | May/4 | 11 | 251.21 | 250.35 | 246.74(-0.07) | 246.36(0.06) | 246.99(0.07) | 247.33 | -1.3 | | 0 | 75(-6) | -40 | [-5] | [6] | [-6] | 48 | 99 | RG | 0.2 | Wait | | (-7) | 5 | -33 | 22 | 13 | 0.3,90 | 53 | | 7 | May/4 | 10 | 251.21 | 250.35 | 246.91(-0.07) | 246.2(0.21) | 246.82(0.17) | 248.37 | -1 | | 0 | 81(-7.7) | 0 | [-5] | [18] | [12] | 43 | 162 | UR | 0.7 | SmallShort | | (-4) | 12 | 19 | 26 | 18 | 0.6,78 | 53 | | 8 | May/4 | 9 | 251.21 | 250.35 | 247.08(-0.11) | 245.68(0.14) | 246.41(0.1) | 247.74 | -1.2 | | 0 | 89(-9.3) | -15 | [-8] | [10] | [19] | 12 | 153 | UR | 0.5 | SmallShort? | | (-7) | 7 | 46 | 12 | 20 | 0.3,54 | 53 | | 9 | May/3 | 15 | 250.92 | 250.41 | 247.34(-0.16) | 245.34(0.1) | 246.16(0.18) | 246.29 | -1.6 | | -3 | 98(-14.3) | -30 | [-11] | [11] | [13] | -19 | 146 | UR | 0 | SmallShort? | | (-11) | 13 | 33 | 6 | 7 | -0.4,41 | 48 | | 10 | May/3 | 14 | 250.92 | 250.41 | 247.74(-0.21) | 245.1(-0.02) | 245.72(-0.02) | 245.24 | -2 | | -3 | 113(-10.8) | -50 | [-16] | [-8] | [-12] | -35 | 96 | DT | -0.1 | OpenShort | | (-15) | -2 | -40 | 4 | 6 | -0.8,35 | 48 | | | | |
| 11 | May/3 | 13 | 250.92 | 250.41 | 248.26(-0.18) | 245.15(-0.05) | 245.76(0.08) | 246.52 | -1.5 | | -3 | 124(-12.2) | -35 | [-13] | [-1] | [7] | -25 | 121 | DP | 0.2 | OpenShort | | (-15) | 6 | 0 | 14 | 20 | -0.5,38 | 48 | | 12 | May/3 | 12 | 250.92 | 250.41 | 248.72(-0.18) | 245.28(-0.07) | 245.57(0.26) | 246.53 | -1.5 | | -3 | 136(-7.8) | -20 | [-13] | [11] | [9] | -38 | 143 | UR | 0.2 | SmallShort | | (-16) | 19 | 9 | 10 | 20 | -0.6,27 | 48 | | 13 | May/3 | 11 | 250.92 | 250.41 | 249.16(-0.16) | 245.44(-0.15) | 244.93(0.18) | 246.24 | -1.6 | | -3 | 144(-3.4) | 5 | [-12] | [3] | [27] | -48 | 76 | UR | 0.3 | SmallShort | | (-16) | 13 | 64 | 8 | 20 | -0.7,20 | 48 | | 14 | May/3 | 10 | 250.92 | 250.41 | 249.57(-0.2) | 245.81(-0.3) | 244.5(-0.04) | 244.21 | -2.3 | | -3 | 147(5.2) | -50 | [-15] | [-20] | [-7] | -68 | -28 | DT | -0.1 | OpenShort | | (-16) | -3 | -29 | 10 | 11 | -1.3,15 | 48 | | 15 | May/3 | 9 | 250.92 | 250.41 | 250.06(-0.12) | 246.56(-0.23) | 244.6(0.02) | 245.12 | -2 | | -3 | 142(3.7) | -50 | [-9] | [-11] | [-4] | -67 | -80 | DT | 0.1 | OpenShort? | | (-14) | 2 | -19 | 10 | 13 | -1.2,13 | 48 | | | | |
| 16 | May/2 | 15 | 251.02 | 251.37 | 250.37(-0.1) | 247.12(-0.21) | 244.54(-0.19) | 245.74 | -1.9 | | -1 | 138(1.5) | 5 | [-7] | [-25] | [27] | -73 | -130 | RG | 0.3 | Wait? | | (-10) | -14 | 74 | 12 | 6 | -1.2,7 | 47 | | 17 | May/2 | 14 | 251.02 | 251.37 | 250.62(-0.1) | 247.64(-0.34) | 245.01(-0.38) | 243.42 | -2.7 | | -1 | 137(11.1) | -50 | [-7] | [-44] | [-11] | -98 | -285 | DT | -0.4 | OpenShort | | (-12) | -28 | -22 | 2 | -20 | -1.9,0 | 47 | | 18 | May/2 | 13 | 251.02 | 251.37 | 250.86(-0.12) | 248.48(-0.35) | 245.95(-0.49) | 244.13 | -2.5 | | -1 | 125(12.7) | -50 | [-9] | [-52] | [-3] | -98 | -273 | DT | -0.5 | OpenShort | | (-6) | -36 | 5 | -5 | -20 | -1.9,0 | 47 | | 19 | May/2 | 12 | 251.02 | 251.37 | 251.15(-0.12) | 249.35(-0.42) | 247.15(-0.55) | 243.99 | -2.5 | | -1 | 113(15.4) | -50 | [-9] | [-59] | [-22] | -108 | -307 | DT | -1 | HoldShort | | (-9) | -40 | -44 | -12 | -20 | -2.3,0 | 47 | | 20 | May/2 | 11 | 251.02 | 251.37 | 251.46(-0.1) | 250.39(-0.39) | 248.52(-0.48) | 245.39 | -2 | | -1 | 97(13.1) | -50 | [-7] | [-53] | [-36] | -105 | -258 | DT | -1.1 | HoldShort | | (-8) | -35 | -83 | -20 | -20 | -2.2,0 | 47 | | | | |
| 21 | May/2 | 10 | 251.02 | 251.37 | 251.72(-0.03) | 251.38(-0.32) | 249.72(-0.24) | 248.04 | -1.1 | | -1 | 84(3.8) | -30 | [-2] | [-31] | [-7] | -82 | -178 | DT | -0.7 | OpenShort | | (-4) | -18 | -5 | -20 | -20 | -1.6,8 | 47 | | 22 | May/2 | 9 | 251.02 | 251.37 | 251.72(0) | 252.19(-0.27) | 250.33(-0.27) | 248.21 | -1 | | -1 | 80(-0.1) | -30 | [0] | [-31] | [-26] | -71 | -204 | DR | -0.9 | OpenShort? | | (-2) | -20 | -55 | -20 | -20 | -1.6,19 | 47 | | 23 | Apr/29 | 15 | 251.18 | 251.87 | 251.8(0.02) | 252.88(-0.18) | 251.01(-0.22) | 249.98 | -0.5 | | 2 | 81(-6.5) | -5 | [2] | [-23] | [-15] | -45 | -142 | DR | -0.5 | OpenShort? | | (2) | -16 | -29 | -11 | -20 | -0.8,25 | 48 | | 24 | Apr/29 | 14 | 251.18 | 251.87 | 251.75(0.04) | 253.33(-0.09) | 251.57(-0.27) | 250.94 | -0.1 | | 2 | 87(-3.1) | 0 | [3] | [-23] | [-10] | -23 | -133 | DR | -0.3 | OpenShort | | (3) | -20 | -12 | -13 | -20 | -0.4,37 | 48 | | 25 | Apr/29 | 13 | 251.18 | 251.87 | 251.64(0.04) | 253.56(-0.03) | 252.26(-0.31) | 251.32 | 0.1 | | 2 | 90(-2.2) | -5 | [3] | [-24] | [-3] | -12 | -124 | DR | -0.4 | OpenShort | | (4) | -23 | 14 | -17 | -20 | -0.1,41 | 48 | | | | |
| 26 | Apr/29 | 12 | 251.18 | 251.87 | 251.54(0.04) | 253.56(0) | 253.04(-0.4) | 250.88 | -0.1 | | 2 | 92(-2.7) | -15 | [3] | [-29] | [-22] | -11 | -164 | DR | -0.9 | OpenShort | | (3) | -30 | -33 | -28 | -20 | -0.3,47 | 48 | | 27 | Apr/29 | 11 | 251.18 | 251.87 | 251.43(0.04) | 253.62(0.15) | 254.06(-0.28) | 251.93 | 0.3 | | 2 | 95(-1.1) | -30 | [3] | [-15] | [-18] | 17 | -86 | DR | -0.8 | OpenShort | | (5) | -21 | -23 | -24 | -20 | 0.2,62 | 48 | | 28 | Apr/29 | 10 | 251.18 | 251.87 | 251.32(0.06) | 253.25(0.11) | 254.77(-0.13) | 252.69 | 0.6 | | 2 | 96(0.1) | -30 | [4] | [-5] | [-25] | 39 | -38 | DR | -0.8 | OpenShort | | (5) | -10 | -54 | -23 | -20 | 0.5,76 | 48 | | 29 | Apr/29 | 9 | 251.18 | 251.87 | 251.18(0.06) | 252.96(0.17) | 255.09(0.09) | 254.46 | 1.2 | | 2 | 96(4.4) | 5 | [4] | [14] | [-9] | 73 | 95 | CR | -0.2 | HoldShort? | | (8) | 7 | -22 | -13 | 5 | 1.3,90 | 48 | | 30 | Apr/28 | 15 | 251.12 | 252.06 | 251.02(0.07) | 252.54(0.19) | 254.87(0.26) | 255.18 | 1.5 | | 4 | 92(9.9) | 35 | [5] | [29] | [-7] | 90 | 165 | CR | 0.1 | OpenShort? | | (6) | 19 | -24 | -8 | 20 | 1.7,97 | 49 | | | | |
| 31 | Apr/28 | 14 | 251.12 | 252.06 | 250.84(0.08) | 252.07(0.26) | 254.22(0.42) | 255.98 | 1.8 | | 4 | 82(11.5) | 50 | [6] | [43] | [11] | 108 | 223 | UT | 0.8 | HoldLong | | (7) | 31 | 18 | 3 | 20 | 2.3,100 | 49 | | 32 | Apr/28 | 13 | 251.12 | 252.06 | 250.64(0.08) | 251.41(0.28) | 253.16(0.58) | 255.4 | 1.6 | | 4 | 70(12.2) | 50 | [6] | [56] | [18] | 113 | 252 | UT | 1.2 | HoldLong | | (5) | 43 | 30 | 22 | 20 | 2.5,100 | 49 | | 33 | Apr/28 | 12 | 251.12 | 252.06 | 250.43(0.08) | 250.71(0.21) | 251.69(0.34) | 254.4 | 1.2 | | 4 | 58(9.1) | 50 | [6] | [36] | [21] | 113 | 165 | UT | 1.7 | HoldLong | | (5) | 25 | 31 | 34 | 20 | 2.5,100 | 49 | | 34 | Apr/28 | 11 | 251.12 | 252.06 | 250.24(0.07) | 250.19(0.19) | 250.84(0.26) | 253.38 | 0.8 | | 4 | 49(8) | 50 | [5] | [29] | [28] | 100 | 125 | UT | 1.9 | HoldLong | | (5) | 19 | 46 | 52 | 20 | 2.3,92 | 49 | | 35 | Apr/28 | 10 | 251.12 | 252.06 | 250.07(0.08) | 249.72(0.13) | 250.2(0.15) | 251.9 | 0.3 | | 4 | 41(1.7) | 50 | [6] | [19] | [17] | 48 | 29 | UT | 1.5 | OpenLong | | (3) | 11 | 36 | 15 | 20 | 1.6,58 | 49 | | | | |
| 36 | Apr/28 | 9 | 251.12 | 252.06 | 249.88(0.03) | 249.4(0.06) | 249.82(0.06) | 250.75 | -0.1 | | 4 | 39(-0.9) | 50 | [2] | [8] | [29] | 11 | 16 | UT | 0.9 | OpenLong? | | (4) | 5 | 81 | 2 | 19 | 0.8,41 | 49 | | 37 | Apr/27 | 15 | 250.86 | 251.75 | 249.8(-0.03) | 249.25(-0.07) | 249.67(-0.04) | 248.18 | -1 | | 1 | 40(1.1) | -30 | [-2] | [-7] | [-22] | -57 | -41 | DT | -1.3 | OpenShort? | | (-1) | -3 | -54 | -15 | -17 | -1.5,31 | 45 | | 38 | Apr/27 | 14 | 250.86 | 251.75 | 249.87(-0.02) | 249.42(0.01) | 249.76(0.1) | 249.93 | -0.3 | | 1 | 39(-1.2) | 0 | [-2] | [7] | [0] | 2 | 44 | RG | 0.2 | Wait | | (1) | 8 | -12 | 17 | 14 | 0.1,49 | 45 | | 39 | Apr/27 | 13 | 250.86 | 251.75 | 249.92(-0.02) | 249.39(-0.04) | 249.52(0.12) | 250.32 | -0.2 | | 1 | 40(-1.7) | 10 | [-2] | [6] | [6] | 4 | 69 | UR | 0.7 | SmallShort | | (-2) | 9 | -3 | 27 | 20 | 0.4,44 | 45 | | 40 | Apr/27 | 12 | 250.86 | 251.75 | 249.97(-0.04) | 249.5(-0.04) | 249.22(0.1) | 250.42 | -0.2 | | 1 | 42(-3.9) | 15 | [-3] | [4] | [15] | -13 | 83 | UR | 1.1 | SmallShort | | (-2) | 8 | 29 | 18 | 20 | 0.4,27 | 45 | | | | |
| 41 | Apr/27 | 11 | 250.86 | 251.75 | 250.06(-0.06) | 249.61(-0.1) | 248.96(0.06) | 249.5 | -0.5 | | 1 | 46(-3.3) | 15 | [-5] | [-1] | [13] | -50 | 52 | RG | 0.4 | Wait | | (-5) | 5 | 32 | 8 | 16 | -0.5,13 | 45 | | 42 | Apr/27 | 10 | 250.86 | 251.75 | 250.2(-0.08) | 249.87(-0.12) | 248.82(-0.1) | 248.48 | -0.9 | | 1 | 49(-0.1) | -25 | [-6] | [-14] | [-7] | -77 | -17 | DT | -0.3 | HoldShort | | (-6) | -8 | -14 | -5 | -13 | -1.3,6 | 45 | | 43 | Apr/27 | 9 | 250.86 | 251.75 | 250.39(-0.08) | 250.16(-0.06) | 249.07(-0.08) | 248.94 | -0.7 | | 1 | 49(-1.7) | -15 | [-6] | [-11] | [-1] | -67 | -2 | DT | -0.1 | OpenShort? | | (-5) | -6 | 4 | -2 | -20 | -1.1,11 | 45 | | 44 | Apr/26 | 15 | 250.94 | 252.04 | 250.58(-0.1) | 250.3(-0.04) | 249.26(-0.2) | 248.81 | -0.8 | | 3 | 51(-6.2) | -35 | [-8] | [-19] | [-9] | -73 | -21 | DT | -0.3 | OpenShort? | | (-6) | -15 | -11 | -15 | -20 | -1.3,10 | 52 | | 45 | Apr/26 | 14 | 250.94 | 252.04 | 250.84(-0.13) | 250.41(0.02) | 249.76(-0.2) | 249.17 | -0.7 | | 3 | 57(-9.1) | -30 | [-10] | [-17] | [-1] | -61 | 7 | DT | -0.4 | OpenShort | | (-8) | -15 | 12 | -13 | -20 | -1.1,17 | 52 | | | | |
| 46 | Apr/26 | 13 | 250.94 | 252.04 | 251.16(-0.16) | 250.37(0.01) | 250.27(-0.26) | 248.8 | -0.8 | | 3 | 66(-11.2) | -50 | [-12] | [-22] | [-16] | -62 | 2 | DT | -0.8 | OpenShort | | (-11) | -19 | -26 | -21 | -20 | -1.4,23 | 52 | | 47 | Apr/26 | 12 | 250.94 | 252.04 | 251.55(-0.15) | 250.37(0) | 250.92(-0.14) | 249.65 | -0.5 | | 3 | 77(-9.6) | -35 | [-11] | [-14] | [-5] | -29 | 31 | DT | -0.6 | OpenShort | | (-12) | -10 | -6 | -7 | -20 | -0.9,44 | 52 | | 48 | Apr/26 | 11 | 250.94 | 252.04 | 251.92(-0.15) | 250.34(-0.04) | 251.27(-0.04) | 249.86 | -0.4 | | 3 | 87(-8.7) | -50 | [-11] | [-8] | [-17] | -21 | 55 | DT | -0.6 | OpenShort | | (-12) | -3 | -47 | -7 | -1 | -0.9,52 | 52 | | 49 | Apr/26 | 10 | 250.94 | 252.04 | 252.29(-0.13) | 250.45(-0.01) | 251.36(0.1) | 251.38 | 0.2 | | 3 | 96(-11.1) | -20 | [-10] | [4] | [-0] | 0 | 110 | RG | 0 | Wait | | (-9) | 8 | -7 | 0 | 20 | -0.4,60 | 52 | | 50 | Apr/26 | 9 | 250.94 | 252.04 | 252.63(-0.13) | 250.47(-0.02) | 251.1(0.26) | 251.6 | 0.3 | | 3 | 107(-9.2) | -15 | [-10] | [16] | [-2] | -7 | 148 | RG | 0.2 | Wait? | | (-10) | 19 | -15 | -2 | 20 | -0.4,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|