KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.5950 One month high (close): $44.0250

KHC Daily Change: -0.42% Daily StdDev 1.59% KHC EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $43.11(-0.42%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	42.47	42.84	42.38(0.07)	42.71(0.16)	42.94(0.16)	43.13	0.7	7	48(3.5)	45	[4]	[16]	[-1]	91	151	CR	0.4	OpenShort?	(8)	10	-12	4	20	1.7,98	56
Daily Trend: % Up Forces: Down Forces: 42.84(daily_ema_10 -0.67%) Support Levels: 42.71(weak_hourly_sma_10 -0.97%) 42.47(daily_ema_20 -1.53%) 42.38(weak_hourly_sma_20 -1.74%) Resistance Levels:

2	May/4	15	42.32	42.91	42.35(0.07)	42.64(0.19)	42.87(0.26)	43.21	0.8	11	45(9.8)	50	[4]	[24]	[23]	101	195	UT	0.8	HoldLong?	(6)	16	51	6	20	2.1,98	59
3	May/4	14	42.32	42.91	42.32(0.02)	42.56(0.09)	42.76(0.16)	42.87	0.5	11	35(0.5)	50	[1]	[14]	[10]	86	148	UT	0.3	HoldLong	(3)	10	21	3	20	1.5,98	59
4	May/4	13	42.32	42.91	42.31(-0.02)	42.52(0.19)	42.69(0.23)	42.73	0.4	11	34(-0.6)	40	[-1]	[21]	[-3]	78	175	RG	0.1	Wait	(0)	14	-10	5	-5	1.2,98	59
5	May/4	12	42.32	42.91	42.31(0)	42.44(0.21)	42.59(0.26)	42.8	0.5	11	35(0)	50	[0]	[24]	[6]	83	173	UR	0.6	SmallShort	(0)	16	8	18	5	1.3,100	59

6	May/4	11	42.32	42.91	42.31(0)	42.35(0.21)	42.48(0.14)	42.75	0.4	11	35(-0.6)	50	[0]	[16]	[7]	78	134	UR	0.7	SmallShort	(0)	9	5	22	20	1.2,98	59
7	May/4	10	42.32	42.91	42.32(-0.02)	42.26(0.31)	42.42(0.17)	42.72	0.4	11	35(-2)	50	[-1]	[21]	[18]	64	152	UR	0.8	SmallShort	(-1)	11	42	19	14	1.1,86	59
8	May/4	9	42.32	42.91	42.33(-0.12)	42.13(0.14)	42.42(0)	42.45	0.1	11	37(-5.2)	35	[-8]	[4]	[12]	29	146	UR	0.3	SmallShort?	(-5)	0	28	6	16	0.3,71	59
9	May/3	15	42.15	42.91	42.38(-0.14)	42.07(0.02)	42.35(0.17)	42.27	0.1	10	43(-1)	15	[-9]	[9]	[5]	11	147	UR	-0.2	SmallShort?	(-9)	11	5	5	20	-0.2,66	60
10	May/3	14	42.15	42.91	42.44(-0.16)	42.07(0)	42.28(0.12)	42.24	0.1	10	44(-4.6)	-10	[-10]	[5]	[-5]	6	130	RG	-0.1	Wait	(-9)	7	-27	10	20	-0.4,66	60

11	May/3	13	42.15	42.91	42.51(-0.12)	42.07(0)	42.23(0.31)	42.42	0.2	10	48(-3.1)	30	[-7]	[17]	[6]	11	168	UR	0.3	SmallShort	(-9)	19	-6	23	20	-0.2,66	60
12	May/3	12	42.15	42.91	42.56(-0.14)	42.06(-0.02)	42.1(0.43)	42.46	0.3	10	51(-4.1)	40	[-9]	[24]	[12]	-5	214	UR	0.6	SmallShort	(-9)	26	11	20	20	-0.2,50	60
13	May/3	11	42.15	42.91	42.62(-0.16)	42.07(-0.05)	41.92(0.31)	42.39	0.2	10	55(-3.6)	50	[-10]	[15]	[35]	-23	175	UR	0.7	SmallShort	(-9)	19	77	20	20	-0.4,37	60
14	May/3	10	42.15	42.91	42.69(-0.21)	42.09(-0.26)	41.79(-0.12)	41.89	-0.2	10	59(-0.1)	5	[-13]	[-18]	[-0]	-59	-19	RG	0.1	Wait	(-15)	-7	-12	15	17	-1.2,21	60
15	May/3	9	42.15	42.91	42.78(-0.19)	42.2(-0.17)	41.84(-0.1)	41.97	-0.2	10	59(-0.1)	25	[-12]	[-14]	[10]	-66	-33	RG	0.2	Wait?	(-14)	-6	21	13	7	-1.2,14	60

16	May/2	15	42.03	42.95	42.86(-0.19)	42.27(-0.26)	41.88(-0.33)	41.83	-0.2	11	59(7.1)	20	[-12]	[-31]	[16]	-83	-137	RG	-0.1	Wait?	(-14)	-20	50	5	-20	-1.5,5	57
17	May/2	14	42.03	42.95	42.94(-0.19)	42.38(-0.35)	42.02(-0.47)	41.51	-0.4	11	52(7.1)	-25	[-12]	[-42]	[-21]	-105	-262	DT	-0.8	HoldShort	(-15)	-29	-44	-2	-20	-2.2,0	57
18	May/2	13	42.03	42.95	43.02(-0.12)	42.53(-0.37)	42.22(-0.45)	41.79	-0.2	11	45(5.9)	-10	[-7]	[-40]	[-20]	-105	-282	DT	-0.8	HoldShort	(-10)	-27	-49	-5	-20	-2.2,0	57
19	May/2	12	42.03	42.95	43.07(-0.07)	42.69(-0.3)	42.41(-0.33)	42.11	0.1	11	39(3)	20	[-4]	[-30]	[-6]	-98	-232	RG	-0.6	Wait	(-6)	-20	-11	-1	-20	-1.9,0	57
20	May/2	11	42.03	42.95	43.1(-0.09)	42.82(-0.33)	42.55(-0.28)	42.18	0.1	11	36(3.9)	-5	[-6]	[-28]	[-21]	-100	-190	RG	-0.8	SmallLong	(-5)	-17	-49	-7	-20	-2,0	57

21	May/2	10	42.03	42.95	43.14(-0.09)	42.96(-0.23)	42.67(-0.19)	42.5	0.4	11	32(2.8)	10	[-6]	[-20]	[-3]	-90	-110	RG	-0.4	Wait	(-3)	-12	1	-8	-20	-1.6,0	57
22	May/2	9	42.03	42.95	43.18(-0.02)	43.06(-0.28)	42.75(-0.21)	42.49	0.4	11	29(1.7)	25	[-1]	[-21]	[-16]	-96	-191	RG	-0.7	Wait?	(-6)	-13	-35	-12	-20	-1.9,2	57
23	Apr/29	15	41.94	42.98	43.18(0)	43.18(-0.23)	42.84(-0.28)	42.72	0.6	14	28(1.7)	25	[0]	[-23]	[-11]	-79	-176	DR	-0.3	HoldShort?	(-1)	-17	-19	-13	-20	-1.3,4	64
24	Apr/29	14	41.94	42.98	43.19(0.02)	43.28(-0.18)	42.96(-0.32)	42.85	0.7	14	26(-2)	45	[1]	[-24]	[-3]	-67	-175	DR	-0.3	OpenShort	(1)	-20	8	-21	-20	-1,8	64
25	Apr/29	13	41.94	42.98	43.18(0.02)	43.36(-0.18)	43.1(-0.37)	42.8	0.6	14	28(-0.3)	30	[1]	[-27]	[-12]	-61	-198	DR	-0.8	OpenShort	(1)	-23	-5	-32	-20	-1,14	64

26	Apr/29	12	41.94	42.98	43.17(-0.02)	43.44(-0.14)	43.26(-0.28)	42.83	0.7	14	28(0.1)	5	[-1]	[-21]	[-21]	-39	-129	RG	-1.1	SmallLong	(1)	-17	-30	-32	-20	-0.9,34	64
27	Apr/29	11	41.94	42.98	43.17(0)	43.44(0)	43.38(-0.32)	43.03	0.8	14	28(-0.1)	0	[0]	[-19]	[-23]	-3	-107	DR	-0.9	OpenShort	(1)	-20	-42	-23	-20	-0.4,57	64
28	Apr/29	10	41.94	42.98	43.18(0.02)	43.5(0.09)	43.52(-0.16)	43.31	1	14	28(0.3)	20	[1]	[-6]	[-17]	34	-27	DR	-0.6	OpenShort	(1)	-10	-33	-10	-20	0.3,76	64
29	Apr/29	9	41.94	42.98	43.17(0.07)	43.46(0.18)	43.59(-0.07)	43.53	1.2	14	28(0.4)	50	[4]	[3]	[-6]	58	-3	CR	-0.2	HoldShort?	(3)	-4	-6	-11	-20	1,83	64
30	Apr/28	15	41.79	42.96	43.14(0.05)	43.38(0.14)	43.62(-0.02)	43.57	1.2	18	28(2.7)	50	[3]	[7]	[4]	67	48	UT	-0.1	OpenLong?	(5)	-1	18	-12	2	1.2,87	74

31	Apr/28	14	41.79	42.96	43.12(0.05)	43.32(0.07)	43.62(0)	43.45	1.2	18	25(0.4)	40	[3]	[6]	[-14]	65	32	CR	-0.5	HoldShort	(3)	0	-37	-13	7	0.9,92	74
32	Apr/28	13	41.79	42.96	43.1(0.12)	43.29(0.19)	43.63(0.32)	43.7	1.3	18	25(2)	50	[8]	[31]	[1]	92	101	UT	0.2	OpenLong	(6)	20	-3	-3	20	1.7,99	74
33	Apr/28	12	41.79	42.96	43.05(0.12)	43.21(0.23)	43.49(0.37)	43.72	1.3	18	23(1.2)	50	[8]	[35]	[8]	103	134	UT	0.7	HoldLong	(6)	23	12	7	20	2.1,100	74
34	Apr/28	11	41.79	42.96	43(0.14)	43.11(0.26)	43.33(0.44)	43.64	1.3	18	21(1.3)	50	[9]	[41]	[7]	103	121	UT	1	HoldLong	(9)	28	1	26	20	2.1,100	74
35	Apr/28	10	41.79	42.96	42.94(0.16)	43(0.23)	43.14(0.35)	43.63	1.3	18	20(1.8)	50	[10]	[34]	[20]	102	91	UT	1.7	HoldLong	(9)	22	31	30	20	2.4,92	74

36	Apr/28	9	41.79	42.96	42.87(0.12)	42.9(0.12)	42.99(0.07)	43.42	1.1	18	18(0)	50	[8]	[13]	[27]	81	31	UT	1.6	HoldLong?	(9)	4	57	25	20	2.1,78	74
37	Apr/27	15	41.58	42.8	42.82(0.07)	42.9(0)	42.96(0.07)	43.04	1	18	18(0.3)	50	[4]	[8]	[9]	26	-1	UT	0.3	OpenLong?	(5)	4	21	-3	20	0.8,56	73
38	Apr/27	14	41.58	42.8	42.79(-0.07)	42.85(-0.07)	42.93(0.07)	42.9	0.9	18	18(-2.6)	50	[-4]	[4]	[11]	13	115	UR	-0.1	SmallShort	(3)	4	29	-8	20	0.4,53	73
39	Apr/27	13	41.58	42.8	42.82(-0.09)	42.88(-0.07)	42.9(0.12)	42.71	0.8	18	21(-2.6)	0	[-6]	[7]	[-14]	5	87	RG	-0.6	Wait	(-6)	8	-40	3	-19	-0.4,65	73
40	Apr/27	12	41.58	42.8	42.86(-0.07)	42.91(-0.02)	42.85(0.12)	42.97	1	18	23(-1.9)	25	[-4]	[8]	[-5]	35	127	RG	0.4	Wait	(-5)	8	-27	22	9	0.3,77	73

41	Apr/27	11	41.58	42.8	42.89(-0.05)	42.92(0.05)	42.8(0.14)	43.15	1.1	18	25(-1.9)	50	[-3]	[12]	[18]	38	142	UR	1	SmallShort	(-3)	9	33	28	20	0.7,70	73
42	Apr/27	10	41.58	42.8	42.91(-0.07)	42.9(0.05)	42.74(0.02)	42.93	0.9	18	27(-2.3)	50	[-4]	[4]	[11]	-5	72	UR	0.5	SmallShort	(-5)	1	31	6	0	0.1,43	73
43	Apr/27	9	41.58	42.8	42.94(-0.14)	42.9(0)	42.73(-0.3)	42.73	0.8	18	29(-2.2)	5	[-9]	[-18]	[10]	-32	13	RG	0	Wait?	(-8)	-19	42	-9	-20	-0.5,31	73
44	Apr/26	15	41.4	42.64	43(-0.16)	42.9(0)	42.86(-0.23)	42.46	0.7	16	31(-0.8)	-40	[-10]	[-15]	[-21]	-47	-30	DT	-0.9	OpenShort?	(-10)	-15	-40	-15	-20	-1.2,33	74
45	Apr/26	14	41.4	42.64	43.07(-0.16)	42.88(0.09)	42.96(-0.19)	42.72	0.9	16	32(-2.8)	-25	[-10]	[-10]	[-14]	-22	29	DT	-0.5	OpenShort	(-9)	-12	-27	-8	-20	-0.7,46	74

46	Apr/26	13	41.4	42.64	43.14(-0.16)	42.84(0.14)	43.04(-0.05)	42.9	1	16	35(-4.1)	-5	[-10]	[0]	[-6]	-6	83	RG	-0.3	Wait	(-9)	-3	-17	3	-14	-0.5,57	74
47	Apr/26	12	41.4	42.64	43.21(-0.16)	42.78(0.09)	43.06(0.07)	43.01	1.1	16	39(-2.8)	-15	[-10]	[6]	[-8]	-1	122	RG	-0.1	Wait	(-10)	4	-30	7	12	-0.3,57	74
48	Apr/26	11	41.4	42.64	43.28(-0.12)	42.74(-0.07)	43.03(0.3)	43.21	1.2	16	42(-2.5)	50	[-8]	[16]	[19]	3	168	UR	0.3	SmallShort	(-9)	19	36	1	20	-0.1,55	74
49	Apr/26	10	41.4	42.64	43.33(-0.12)	42.77(-0.14)	42.9(0.23)	42.97	1.1	16	44(-0.6)	25	[-8]	[10]	[-2]	-16	91	RG	0.1	Wait	(-10)	15	-19	-5	20	-0.5,47	74
50	Apr/26	9	41.4	42.64	43.38(-0.05)	42.83(-0.07)	42.8(0.38)	43.1	1.1	16	45(0.2)	50	[-3]	[23]	[9]	-21	80	UR	0.5	SmallShort?	(-8)	24	15	-7	20	-0.4,39	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI