GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5500 One month high (close): $40.8700

GDX Daily Change: -3.21% Daily StdDev 2.19% GDX EMA_5_Trend: -0.45% 10Minute StdDev: $0.3977

Latest Price : $34.63(-3.21%)

Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	37.4	35.24	34.96(0.2)	35.12(0.06)	35.26(0.37)	35.48	-0.8	-25	17(-0.2)	0	[9]	[17]	[-2]	75	44	CR	0.5	HoldShort?	(7)	17	-31	22	20	1.3,92	21
Daily Trend: % Up Forces: Down Forces: 35.24(daily_ema_10 -0.68%) Support Levels: 35.12(weak_hourly_sma_10 -1.01%) 34.96(weak_hourly_sma_20 -1.47%) Resistance Levels: 37.4(daily_ema_20 5.41%)

2	May/4	15	37.59	35.57	34.89(0.23)	35.1(0.17)	35.13(0.57)	35.72	-0.8	-23	17(0)	40	[11]	[28]	[28]	90	153	UT	1.5	HoldLong?	(11)	26	43	32	20	2.1,87	25
3	May/4	14	37.59	35.57	34.81(0.03)	35.1(0)	34.93(0.23)	35.39	-1	-23	17(0.4)	-5	[1]	[7]	[28]	56	198	RG	1.2	SmallShort	(9)	11	62	17	20	1.5,68	25
4	May/4	13	37.59	35.57	34.8(-0.09)	35.04(-0.06)	34.85(-0.14)	34.92	-1.2	-23	17(-1.1)	-50	[-4]	[-13]	[6]	10	86	DP	0.2	OpenShort	(-3)	-7	21	-1	-9	0.3,52	25
5	May/4	12	37.59	35.57	34.83(-0.09)	35.06(-0.09)	34.9(-0.26)	34.76	-1.2	-23	18(-1)	-50	[-4]	[-19]	[-10]	-7	6	DT	-0.3	OpenShort	(-4)	-12	-12	-11	-20	-0.2,48	25

6	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-5]	6	41	DT	-0.3	OpenShort	(-5)	-9	9	-14	-20	-0,56	25
7	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-19]	[-14]	13	-4	DT	-0.6	OpenShort	(-4)	-16	-21	-10	-20	-0.2,68	25
8	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-9]	[-17]	27	67	DT	-0.5	OpenShort?	(-4)	-8	-35	-6	-20	0,77	25
9	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[4]	[4]	47	185	UR	-0.1	SmallShort?	(-4)	4	9	2	8	0.5,84	28
10	May/3	14	37.73	35.96	35(-0.03)	34.86(0.2)	35.21(0.06)	35.14	-1.1	-22	23(-0.3)	-50	[-1]	[2]	[-4]	42	85	RG	-0.1	Wait	(-4)	3	-13	3	3	0.3,84	28

11	May/3	13	37.73	35.96	35.01(-0.03)	34.79(0.26)	35.19(0.46)	35.24	-1.1	-22	24(-0.1)	-30	[-1]	[22]	[3]	45	218	UR	0.1	SmallShort	(-1)	21	-4	13	20	0.4,85	28
12	May/3	12	37.73	35.96	35.01(0)	34.7(0.35)	35.03(0.57)	35.27	-1.1	-22	24(0.1)	-15	[0]	[30]	[5]	40	213	UR	0.4	SmallShort	(0)	27	-8	21	20	0.5,77	28
13	May/3	11	37.73	35.96	35.02(0.06)	34.58(0.06)	34.83(0.55)	35.33	-1.1	-22	24(0.2)	15	[3]	[23]	[24]	32	168	UT	0.9	OpenLong	(0)	26	25	30	20	0.6,67	28
14	May/3	10	37.73	35.96	35(0.06)	34.56(-0.09)	34.64(0.43)	35.14	-1.1	-22	24(0)	15	[3]	[14]	[23]	5	88	UT	0.9	OpenLong	(1)	20	24	24	20	0.3,47	28
15	May/3	9	37.73	35.96	34.98(0.03)	34.59(-0.14)	34.49(0.29)	34.96	-1.2	-22	24(-0.2)	5	[1]	[6]	[34]	-23	33	RG	0.9	SmallShort?	(0)	14	71	13	20	-0,27	28

16	May/2	15	37.94	36.39	34.97(-0.06)	34.64(-0.29)	34.39(0.06)	34.43	-1.6	-23	24(-0.1)	-45	[-3]	[-11]	[8]	-59	-74	DP	0.1	OpenShort?	(-1)	3	16	3	20	-1,16	27
17	May/2	14	37.94	36.39	34.99(-0.06)	34.74(-0.34)	34.37(0.15)	34.31	-1.7	-23	24(0.9)	-50	[-3]	[-8]	[-5]	-67	-90	DT	-0.1	OpenShort	(-4)	7	-11	4	-20	-1.3,16	27
18	May/2	13	37.94	36.39	35.01(-0.11)	34.86(-0.43)	34.32(-0.46)	34.39	-1.6	-23	23(0.9)	-50	[-5]	[-39]	[-1]	-62	-186	DT	0.1	OpenShort	(-3)	-21	-4	6	-12	-1.2,18	27
19	May/2	12	37.94	36.39	35.05(-0.09)	35.01(-0.34)	34.48(-0.58)	34.42	-1.6	-23	22(0.9)	-50	[-4]	[-43]	[-1]	-67	-236	DT	-0.1	OpenShort	(-4)	-27	1	4	-20	-1.3,16	27
20	May/2	11	37.94	36.39	35.08(-0.09)	35.13(-0.31)	34.68(-0.63)	34.41	-1.6	-23	21(1.4)	-50	[-4]	[-44]	[-7]	-78	-257	DT	-0.6	OpenShort	(-5)	-29	16	-29	-20	-1.5,10	27

21	May/2	10	37.94	36.39	35.11(-0.09)	35.24(-0.25)	34.9(-0.6)	34.29	-1.7	-23	20(1.4)	-50	[-4]	[-41]	[-8]	-80	-291	DT	-1.4	OpenShort	(-5)	-28	27	-39	-20	-1.9,18	27
22	May/2	9	37.94	36.39	35.14(-0.11)	35.33(-0.34)	35.11(-0.82)	34.09	-1.8	-23	18(3.7)	-50	[-5]	[-54]	[-69]	-78	-395	DT	-2.6	OpenShort?	(-5)	-38	-143	-41	-20	-2.6,37	27
23	Apr/29	15	38.2	37	35.14(0)	35.45(0.03)	35.4(-0.39)	35.18	-1.5	-18	15(-1)	-50	[0]	[-23]	[-18]	10	-98	DR	-0.7	OpenShort?	(3)	-18	-34	-13	-20	0,60	27
24	Apr/29	14	38.2	37	35.18(0.09)	35.44(0.17)	35.54(-0.14)	35.44	-1.3	-18	16(0.2)	-45	[4]	[-7]	[-6]	36	-56	DR	-0.3	OpenShort	(3)	-7	-4	-14	-20	0.8,66	27
25	Apr/29	13	38.2	37	35.15(0.06)	35.38(0.23)	35.54(0)	35.47	-1.3	-18	15(0.3)	-35	[3]	[0]	[-2]	44	29	DR	-0.4	OpenShort	(3)	0	12	-22	-20	1,69	27

26	Apr/29	12	38.2	37	35.13(0.03)	35.3(0.17)	35.59(0.08)	35.38	-1.4	-18	15(0.4)	-50	[1]	[2]	[-13]	49	59	CR	-0.7	HoldShort	(3)	4	-22	-24	-14	0.8,79	27
27	Apr/29	11	38.2	37	35.12(0.03)	35.24(0.2)	35.56(0.14)	35.55	-1.3	-18	15(0.3)	-50	[1]	[6]	[-12]	77	124	CR	-0	OpenShort	(3)	7	-36	-4	6	1.4,92	27
28	Apr/29	10	38.2	37	35.11(0.09)	35.17(0.29)	35.51(0.54)	35.83	-1.2	-18	14(2.8)	10	[4]	[27]	[14]	110	256	RG	1.1	SmallShort	(4)	25	12	17	20	2.4,100	27
29	Apr/29	9	38.2	37	35.08(0.03)	35.07(0.11)	35.32(0.46)	35.74	-1.2	-18	12(1.3)	-5	[1]	[19]	[26]	120	277	RG	1.8	SmallShort?	(1)	22	41	33	20	2.8,100	27
30	Apr/28	15	38.38	37.58	35.08(0)	35.03(0.14)	35.16(0.43)	35.42	-1.5	-14	10(-1.4)	-5	[0]	[18]	[17]	90	209	UR	1.2	SmallShort?	(1)	20	17	39	20	1.6,100	36

31	Apr/28	14	38.38	37.58	35.07(-0.09)	34.98(0.11)	35.01(0.26)	35.29	-1.6	-14	12(-2.2)	-45	[-4]	[8]	[11]	58	216	UR	1.3	SmallShort	(-1)	12	5	42	20	1,83	36
32	Apr/28	13	38.38	37.58	35.1(-0.03)	34.94(0.09)	34.92(0.29)	35.25	-1.6	-14	14(-1.1)	-15	[-1]	[10]	[19]	22	144	UR	1.2	SmallShort	(-4)	14	29	38	20	0.6,57	36
33	Apr/28	12	38.38	37.58	35.11(-0.03)	34.94(0)	34.82(-0.03)	35.03	-1.8	-14	15(0)	-35	[-1]	[-7]	[15]	-28	4	DP	0.7	OpenShort	(-4)	-1	28	16	20	-0.3,30	36
34	Apr/28	11	38.38	37.58	35.12(-0.06)	34.91(-0.06)	34.83(-0.17)	34.82	-1.9	-14	15(0.4)	-50	[-3]	[-15]	[6]	-68	-73	DP	-0	OpenShort	(-3)	-8	18	2	-3	-1,7	36
35	Apr/28	10	38.38	37.58	35.14(-0.06)	34.93(-0.06)	34.89(-0.14)	34.68	-1.9	-14	15(0.8)	-50	[-3]	[-14]	[-12]	-92	-104	DT	-0.8	HoldShort	(-3)	-7	-18	-15	-20	-1.7,1	36

36	Apr/28	9	38.38	37.58	35.16(-0.11)	34.95(-0.14)	34.94(-0.09)	34.82	-1.9	-14	14(0.4)	-50	[-5]	[-14]	[0]	-75	-11	DT	-0.5	HoldShort?	(-3)	-4	3	-9	6	-1.3,8	36
37	Apr/27	15	38.56	38.11	35.2(-0.14)	35(-0.17)	34.97(-0.06)	34.8	-2.1	-11	13(-1.9)	-50	[-7]	[-14]	[-13]	-73	16	DT	-0.7	OpenShort?	(-5)	-3	-31	-4	-17	-1.6,17	36
38	Apr/27	14	38.56	38.11	35.25(-0.25)	35.06(-0.09)	34.97(0)	35.04	-2	-11	15(-10.6)	-50	[-12]	[-10]	[0]	-47	192	DT	0.2	OpenShort	(-5)	0	-11	9	20	-0.8,23	36
39	Apr/27	13	38.56	38.11	35.34(-0.28)	35.09(-0.06)	34.99(0.09)	35.12	-1.9	-11	26(-6.5)	-50	[-13]	[-6]	[7]	-47	246	DP	0.3	OpenShort	(-13)	4	13	9	11	-0.5,16	36
40	Apr/27	12	38.56	38.11	35.44(-0.28)	35.11(-0.14)	34.99(0)	35.02	-2	-11	32(-4.7)	-50	[-13]	[-12]	[9]	-62	162	DP	0.1	OpenShort	(-13)	0	21	3	14	-0.7,6	36

41	Apr/27	11	38.56	38.11	35.54(-0.28)	35.16(-0.26)	34.96(-0.2)	34.86	-2.1	-11	37(-2.9)	-50	[-13]	[-24]	[-3]	-73	42	DT	-0.2	OpenShort	(-14)	-9	-6	1	-9	-1,2	36
42	Apr/27	10	38.56	38.11	35.64(-0.28)	35.25(-0.17)	35.03(-0.2)	34.91	-2.1	-11	40(-2.6)	-50	[-13]	[-22]	[-8]	-73	32	DT	-0.2	OpenShort	(-14)	-9	-18	-1	-20	-1,2	36
43	Apr/27	9	38.56	38.11	35.74(-0.33)	35.31(-0.08)	35.1(-0.26)	35.05	-2	-11	43(-3.1)	-50	[-15]	[-23]	[-1]	-70	77	DT	-0.1	OpenShort?	(-13)	-12	8	-3	-20	-0.9,3	36
44	Apr/26	15	38.76	38.64	35.86(-0.36)	35.31(0)	35.19(-0.17)	34.99	-2.4	-7	46(-10.4)	-50	[-17]	[-17]	[-8]	-76	79	DT	-0.2	HoldShort?	(-17)	-8	-4	-6	-20	-1.1,2	36
45	Apr/26	14	38.76	38.64	35.99(-0.44)	35.34(-0.06)	35.25(-0.31)	35.02	-2.4	-7	56(-5.5)	-50	[-20]	[-25]	[-12]	-70	90	DT	-0.3	OpenShort	(-17)	-14	-21	-4	-20	-1.1,8	36

46	Apr/26	13	38.76	38.64	36.15(-0.39)	35.36(-0.08)	35.36(-0.31)	35.18	-2.3	-7	62(-3.5)	-50	[-18]	[-25]	[-9]	-61	40	DT	-0.2	OpenShort	(-20)	-14	-26	0	-8	-1,14	36
47	Apr/26	12	38.76	38.64	36.29(-0.36)	35.39(-0.14)	35.47(-0.11)	35.38	-2.2	-7	65(-2.7)	-50	[-16]	[-17]	[1]	-58	80	DP	-0.1	OpenShort	(-17)	-5	-3	-0	20	-0.9,15	36
48	Apr/26	11	38.76	38.64	36.42(-0.36)	35.44(-0.42)	35.51(0.08)	35.4	-2.2	-7	68(-1.8)	-50	[-16]	[-15]	[9]	-59	95	DP	-0.1	OpenShort	(-18)	4	17	-20	20	-1,16	36
49	Apr/26	10	38.76	38.64	36.55(-0.44)	35.59(-0.5)	35.48(0.08)	35.27	-2.3	-7	70(-1.7)	-50	[-20]	[-18]	[-13]	-62	106	DT	-0.2	OpenShort	(-18)	4	-35	-21	20	-1.2,18	36
50	Apr/26	9	38.76	38.64	36.71(-0.43)	35.77(-0.39)	35.45(0.23)	35.54	-2.1	-7	71(-3.7)	-50	[-20]	[-8]	[-9]	-57	162	DT	0.1	OpenShort?	(-19)	11	-27	-19	20	-1.1,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI