|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $96.1600 One month high (close): $104.6350
FISV Daily Change: -2.95% Daily StdDev 2.05% FISV EMA_5_Trend: -1.05% 10Minute StdDev: $0.8395
Latest Price : $99.4(-2.95%) | Mon. May 9, 2022($0.9) Fri. May 6, 2022($2.1) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($2) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($2.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 99.88 | 99.35 | 98.75(0.24) | 99.99(0.15) | 100.39(0.43) | 101.19 | 0.7 | | -3 | 100(1.2) | 15 | [12] | [27] | [-14] | 67 | 140 | CR | 0.4 | HoldShort? | | (17) | 21 | -57 | 5 | 20 | 1.2,87 | 51 | Sample size 50 Avg positive next hour return: 1.74%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 99.35(daily_ema_10 -1.82%) 99.88(daily_ema_20 -1.29%)
Support Levels: 99.99(weak_hourly_sma_10 -1.19%) 98.75(weak_hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 100.04 | 99.53 | 98.51(0.33) | 99.84(0.29) | 99.96(0.56) | 102.17 | 1 | | -2 | 99(10.7) | 50 | [16] | [39] | [57] | 89 | 213 | UT | 1.1 | OpenLong? | | (18) | 27 | 140 | 13 | 20 | 1.8,94 | 56 | | 3 | May/4 | 14 | 100.04 | 99.53 | 98.19(0.03) | 99.55(-0.06) | 99.4(-0.12) | 99.8 | -0.1 | | -2 | 88(0.9) | -20 | [2] | [-6] | [6] | 61 | 109 | RG | 0.2 | Wait | | (12) | -6 | 12 | 4 | 18 | 0.9,88 | 56 | | 4 | May/4 | 13 | 100.04 | 99.53 | 98.16(0.01) | 99.61(0.04) | 99.52(0.01) | 99.59 | -0.2 | | -2 | 88(0.1) | -20 | [1] | [2] | [5] | 53 | 143 | RG | 0 | Wait | | (2) | 1 | 18 | -3 | -7 | 0.8,83 | 56 | | 5 | May/4 | 12 | 100.04 | 99.53 | 98.15(-0.06) | 99.57(0.04) | 99.51(-0.08) | 99.29 | -0.4 | | -2 | 87(-2.3) | -35 | [-3] | [-3] | [2] | 49 | 154 | DP | -0.1 | OpenShort | | (-1) | -4 | 17 | -5 | -20 | 0.6,84 | 56 | | | | |
| 6 | May/4 | 11 | 100.04 | 99.53 | 98.21(-0.09) | 99.53(0.24) | 99.59(-0.15) | 99.01 | -0.5 | | -2 | 90(-3.8) | -50 | [-4] | [-2] | [-19] | 49 | 124 | DT | -0.3 | OpenShort | | (-4) | -7 | -36 | -1 | -20 | 0.4,89 | 56 | | 7 | May/4 | 10 | 100.04 | 99.53 | 98.3(-0.08) | 99.29(0.48) | 99.74(0.08) | 99.61 | -0.2 | | -2 | 94(-4.1) | -50 | [-4] | [15] | [-14] | 61 | 213 | RG | -0.1 | Wait | | (-4) | 4 | -28 | 6 | -20 | 0.7,93 | 56 | | 8 | May/4 | 9 | 100.04 | 99.53 | 98.38(-0.1) | 98.82(0.48) | 99.66(-0.05) | 100.08 | 0 | | -2 | 98(-5.7) | -35 | [-5] | [9] | [9] | 63 | 243 | UR | 0.2 | SmallShort? | | (-4) | -3 | 27 | 8 | -12 | 0.8,93 | 56 | | 9 | May/3 | 15 | 100.05 | 99.37 | 98.48(-0.19) | 98.35(0.47) | 99.71(0.09) | 99.63 | -0.2 | | -5 | 103(-8.8) | -50 | [-9] | [12] | [-0] | 52 | 297 | RG | -0 | Wait? | | (-7) | 4 | -2 | 8 | -10 | 0.5,89 | 52 | | 10 | May/3 | 14 | 100.05 | 99.37 | 98.67(-0.27) | 97.89(0.4) | 99.62(0.14) | 99.66 | -0.2 | | -5 | 112(-16.8) | -50 | [-14] | [12] | [5] | 44 | 359 | UR | 0 | SmallShort | | (-12) | 7 | 0 | 8 | 20 | 0.4,84 | 52 | | | | |
| 11 | May/3 | 13 | 100.05 | 99.37 | 98.94(-0.26) | 97.5(0.32) | 99.48(0.64) | 99.66 | -0.2 | | -5 | 129(-12.7) | -40 | [-13] | [35] | [14] | 40 | 425 | UR | 0.1 | SmallShort | | (-17) | 32 | 13 | 17 | 20 | 0.3,82 | 52 | | 12 | May/3 | 12 | 100.05 | 99.37 | 99.2(-0.24) | 97.19(0.36) | 98.85(0.89) | 99.44 | -0.3 | | -5 | 142(-9.2) | -45 | [-12] | [49] | [-3] | 28 | 410 | RG | 0.2 | Wait | | (-17) | 45 | -42 | 21 | 20 | 0.1,75 | 52 | | 13 | May/3 | 11 | 100.05 | 99.37 | 99.44(-0.18) | 96.84(0.14) | 97.98(1.01) | 100.15 | 0 | | -5 | 151(-5.6) | -30 | [-9] | [50] | [39] | 20 | 435 | UR | 0.7 | SmallShort | | (-13) | 51 | 53 | 29 | 20 | 0.2,65 | 52 | | 14 | May/3 | 10 | 100.05 | 99.37 | 99.62(-0.15) | 96.7(-0.01) | 97(0.93) | 99.26 | -0.4 | | -5 | 156(-2.9) | -10 | [-8] | [43] | [28] | -11 | 283 | UR | 0.7 | SmallShort | | (-13) | 47 | 25 | 25 | 20 | -0.1,42 | 52 | | 15 | May/3 | 9 | 100.05 | 99.37 | 99.77(-0.18) | 96.71(-0.18) | 96.11(0.64) | 98.84 | -0.6 | | -5 | 159(-1.8) | -5 | [-9] | [24] | [66] | -34 | 197 | UR | 0.8 | SmallShort? | | (-12) | 32 | 143 | 18 | 20 | -0.3,24 | 52 | | | | |
| 16 | May/2 | 15 | 100.23 | 99.63 | 99.95(-0.31) | 96.88(-0.45) | 95.5(-0.03) | 96.5 | -1.7 | | -6 | 161(9) | -20 | [-16] | [-19] | [35] | -68 | -95 | DP | 0.3 | OpenShort? | | (-18) | -2 | 85 | 9 | 20 | -1,7 | 45 | | 17 | May/2 | 14 | 100.23 | 99.63 | 100.26(-0.29) | 97.32(-0.63) | 95.53(-0.18) | 95.13 | -2.3 | | -6 | 152(9) | -50 | [-15] | [-30] | [-4] | -87 | -300 | DT | -0.1 | OpenShort | | (-23) | -9 | -8 | 5 | -20 | -1.5,1 | 45 | | 18 | May/2 | 13 | 100.23 | 99.63 | 100.55(-0.31) | 97.94(-0.68) | 95.7(-0.74) | 95.26 | -2.2 | | -6 | 143(10.6) | -50 | [-16] | [-60] | [1] | -89 | -424 | DP | -0.1 | OpenShort | | (-18) | -37 | 12 | 4 | -20 | -1.6,1 | 45 | | 19 | May/2 | 12 | 100.23 | 99.63 | 100.86(-0.31) | 98.61(-0.85) | 96.41(-0.94) | 95.06 | -2.3 | | -6 | 133(14) | -50 | [-16] | [-74] | [-18] | -96 | -516 | DT | -0.5 | OpenShort | | (-20) | -47 | -39 | 6 | -20 | -1.9,2 | 45 | | 20 | May/2 | 11 | 100.23 | 99.63 | 101.17(-0.23) | 99.46(-0.93) | 97.32(-0.95) | 95.69 | -2 | | -6 | 119(13.4) | -50 | [-12] | [-76] | [-22] | -101 | -545 | DT | -0.6 | HoldShort | | (-17) | -48 | -48 | -5 | -20 | -2.1,2 | 45 | | | | |
| 21 | May/2 | 10 | 100.23 | 99.63 | 101.4(-0.13) | 100.39(-0.81) | 98.25(-0.86) | 96.47 | -1.7 | | -6 | 105(8.9) | -50 | [-7] | [-67] | [-1] | -101 | -563 | BT | -0.8 | OpenLong | | (-12) | -43 | 27 | -10 | -20 | -2.1,2 | 45 | | 22 | May/2 | 9 | 100.23 | 99.63 | 101.53(-0.07) | 101.21(-0.82) | 99.1(-1.08) | 96.04 | -1.9 | | -6 | 96(7.2) | -50 | [-4] | [-78] | [-73] | -113 | -711 | DT | -1.4 | HoldShort? | | (-10) | -54 | -164 | -23 | -20 | -2.5,0 | 45 | | 23 | Apr/29 | 15 | 100.52 | 99.95 | 101.6(0.06) | 102.05(-0.47) | 100.18(-0.64) | 98.78 | -0.8 | | -4 | 89(-6) | -30 | [3] | [-45] | [-30] | -85 | -468 | DR | -0.7 | HoldShort? | | (5) | -32 | -48 | -21 | -20 | -1.4,0 | 46 | | 24 | Apr/29 | 14 | 100.52 | 99.95 | 101.54(0.16) | 102.53(-0.29) | 100.83(-0.77) | 99.59 | -0.4 | | -4 | 95(-11.6) | -5 | [8] | [-45] | [-31] | -71 | -489 | DR | -0.6 | OpenShort | | (6) | -39 | -46 | -27 | -20 | -0.9,2 | 46 | | 25 | Apr/29 | 13 | 100.52 | 99.95 | 101.38(0.19) | 102.83(-0.19) | 101.61(-0.91) | 100.36 | -0.1 | | -4 | 107(-10.1) | -10 | [10] | [-49] | [-23] | -45 | -453 | DR | -0.5 | OpenShort | | (12) | -46 | -26 | -27 | -20 | -0.4,15 | 46 | | | | |
| 26 | Apr/29 | 12 | 100.52 | 99.95 | 101.19(0.23) | 103.03(-0.17) | 102.54(-0.75) | 100.8 | 0.1 | | -4 | 117(-9.8) | -10 | [12] | [-40] | [-25] | -22 | -395 | DR | -0.7 | OpenShort | | (13) | -38 | -34 | -30 | -20 | -0.2,33 | 46 | | 27 | Apr/29 | 11 | 100.52 | 99.95 | 100.96(0.25) | 103.21(0.05) | 103.32(-0.59) | 101.38 | 0.4 | | -4 | 127(-7.9) | -35 | [13] | [-26] | [-26] | 9 | -298 | DR | -0.7 | OpenShort | | (16) | -30 | -33 | -27 | -20 | 0.2,54 | 46 | | 28 | Apr/29 | 10 | 100.52 | 99.95 | 100.71(0.27) | 103.16(0.03) | 103.93(-0.34) | 101.94 | 0.6 | | -4 | 134(-6.2) | -45 | [14] | [-14] | [-40] | 37 | -183 | DR | -0.7 | OpenShort | | (17) | -17 | -91 | -19 | -20 | 0.4,77 | 46 | | 29 | Apr/29 | 9 | 100.52 | 99.95 | 100.44(0.33) | 103.13(0.24) | 104.28(0.2) | 103.52 | 1.4 | | -4 | 141(0.2) | -25 | [17] | [19] | [-31] | 69 | 72 | CR | -0.2 | HoldShort? | | (23) | 10 | -83 | -9 | -20 | 1,94 | 46 | | 30 | Apr/28 | 15 | 100.71 | 100.16 | 100.11(0.39) | 102.88(0.46) | 104.07(0.54) | 104.99 | 2 | | 1 | 140(2.4) | 50 | [20] | [46] | [8] | 90 | 274 | UT | 0.3 | OpenLong? | | (25) | 27 | 13 | -1 | 20 | 1.6,100 | 58 | | | | |
| 31 | Apr/28 | 14 | 100.71 | 100.16 | 99.72(0.35) | 102.41(0.56) | 103.51(0.42) | 104.76 | 1.9 | | 1 | 138(10.2) | 50 | [19] | [46] | [11] | 93 | 285 | UT | 0.4 | OpenLong | | (24) | 23 | 24 | 1 | 20 | 1.7,100 | 58 | | 32 | Apr/28 | 13 | 100.71 | 100.16 | 99.37(0.35) | 101.84(0.69) | 103.08(0.67) | 104.34 | 1.7 | | 1 | 128(10.4) | 50 | [19] | [63] | [17] | 95 | 333 | UT | 0.5 | OpenLong | | (20) | 36 | 43 | 2 | 20 | 1.8,100 | 58 | | 33 | Apr/28 | 12 | 100.71 | 100.16 | 99.02(0.34) | 101.14(0.6) | 102.39(0.42) | 103.58 | 1.4 | | 1 | 117(9.2) | 50 | [19] | [47] | [22] | 93 | 244 | UT | 0.5 | OpenLong | | (20) | 23 | 56 | -3 | 20 | 1.8,98 | 58 | | 34 | Apr/28 | 11 | 100.71 | 100.16 | 98.68(0.29) | 100.54(0.61) | 101.96(0.28) | 102.61 | 0.9 | | 1 | 108(6.7) | 50 | [16] | [39] | [7] | 91 | 197 | UT | 0.3 | OpenLong | | (18) | 15 | 17 | 0 | 13 | 1.7,98 | 58 | | 35 | Apr/28 | 10 | 100.71 | 100.16 | 98.39(0.31) | 99.93(0.57) | 101.68(0.35) | 102.31 | 0.8 | | 1 | 102(6.6) | 50 | [17] | [42] | [-3] | 90 | 196 | CR | 0.3 | OpenShort | | (18) | 19 | -17 | -7 | 20 | 1.8,95 | 58 | | | | |
| 36 | Apr/28 | 9 | 100.71 | 100.16 | 98.09(0.35) | 99.36(0.65) | 101.33(0.72) | 102.61 | 0.9 | | 1 | 95(11.2) | 50 | [19] | [64] | [40] | 101 | 305 | UT | 0.6 | HoldLong? | | (21) | 39 | 101 | -6 | 20 | 2.2,96 | 58 | | 37 | Apr/27 | 15 | 100.55 | 99.56 | 97.75(0.24) | 98.72(0.45) | 100.61(0.69) | 100.88 | 0.2 | | -4 | 84(-1.3) | 40 | [13] | [54] | [-8] | 91 | 259 | CR | 0.2 | OpenShort? | | (17) | 38 | -35 | -9 | 20 | 1.8,96 | 43 | | 38 | Apr/27 | 14 | 100.55 | 99.56 | 97.52(0.18) | 98.28(0.54) | 99.92(0.82) | 101.48 | 0.5 | | -4 | 85(15) | 50 | [10] | [62] | [17] | 110 | 432 | UT | 0.9 | HoldLong | | (17) | 44 | 20 | 5 | 20 | 2.4,100 | 43 | | 39 | Apr/27 | 13 | 100.55 | 99.56 | 97.34(0.14) | 97.75(0.42) | 99.11(0.97) | 101.15 | 0.3 | | -4 | 70(14.3) | 45 | [8] | [66] | [32] | 120 | 485 | UT | 1.5 | HoldLong | | (10) | 52 | 41 | 34 | 20 | 2.8,100 | 43 | | 40 | Apr/27 | 12 | 100.55 | 99.56 | 97.2(0.09) | 97.34(0.35) | 98.16(0.83) | 100.46 | -0 | | -4 | 56(10.7) | 30 | [5] | [56] | [46] | 117 | 448 | UT | 2.1 | HoldLong | | (7) | 45 | 83 | 35 | 20 | 3,92 | 43 | | | | |
| 41 | Apr/27 | 11 | 100.55 | 99.56 | 97.11(-0.01) | 97(0.11) | 97.35(0.55) | 99.06 | -0.8 | | -4 | 45(-1) | 5 | [-1] | [33] | [52] | 95 | 333 | UR | 1.9 | SmallShort | | (1) | 30 | 105 | 48 | 20 | 2.2,90 | 43 | | 42 | Apr/27 | 10 | 100.55 | 99.56 | 97.12(-0.08) | 96.89(0.04) | 96.82(0.29) | 97.33 | -1.7 | | -4 | 46(-6.1) | -30 | [-4] | [16] | [-0] | 18 | 159 | RG | 0.6 | Wait | | (-5) | 16 | -21 | 23 | 20 | 0.2,63 | 43 | | 43 | Apr/27 | 9 | 100.55 | 99.56 | 97.2(-0.13) | 96.85(0.03) | 96.54(0.16) | 97.67 | -1.5 | | -4 | 52(-7) | -15 | [-7] | [8] | [34] | 12 | 206 | UR | 1.1 | SmallShort? | | (-5) | 9 | 81 | 23 | 20 | 0.5,49 | 43 | | 44 | Apr/26 | 15 | 100.65 | 99.37 | 97.33(-0.18) | 96.82(-0.03) | 96.39(-0.12) | 96.35 | -2.1 | | -9 | 59(-4.9) | -50 | [-10] | [-12] | [-6] | -50 | 37 | DT | -0 | OpenShort? | | (-11) | -7 | -12 | 1 | -20 | -0.9,23 | 26 | | 45 | Apr/26 | 14 | 100.65 | 99.37 | 97.51(-0.25) | 96.85(0.03) | 96.51(-0.14) | 96.54 | -2 | | -9 | 64(-10.5) | -50 | [-14] | [-13] | [3] | -50 | 106 | DP | 0 | OpenShort | | (-11) | -8 | 16 | -0 | -20 | -0.8,20 | 26 | | | | |
| 46 | Apr/26 | 13 | 100.65 | 99.37 | 97.75(-0.27) | 96.82(0.05) | 96.65(-0.31) | 96.28 | -2.2 | | -9 | 75(-8.2) | -50 | [-15] | [-23] | [-6] | -58 | 34 | DT | -0.2 | OpenShort | | (-16) | -18 | -4 | -7 | -20 | -1,17 | 26 | | 47 | Apr/26 | 12 | 100.65 | 99.37 | 98.01(-0.26) | 96.82(0) | 96.95(-0.22) | 96.35 | -2.1 | | -9 | 83(-6) | -50 | [-15] | [-19] | [-4] | -54 | 28 | DT | -0.4 | OpenShort | | (-17) | -13 | -3 | -6 | -20 | -1,21 | 26 | | 48 | Apr/26 | 11 | 100.65 | 99.37 | 98.27(-0.28) | 96.77(-0.18) | 97.16(-0.1) | 96.4 | -2.1 | | -9 | 89(-5.5) | -50 | [-16] | [-17] | [-14] | -49 | 55 | DT | -0.4 | OpenShort | | (-16) | -6 | -38 | -16 | 11 | -1,26 | 26 | | 49 | Apr/26 | 10 | 100.65 | 99.37 | 98.55(-0.26) | 96.94(-0.13) | 97.26(0.03) | 97.02 | -1.8 | | -9 | 94(-5.5) | -50 | [-15] | [-8] | [-4] | -36 | 97 | DT | -0.1 | OpenShort | | (-15) | 2 | -12 | -12 | 20 | -0.8,34 | 26 | | 50 | Apr/26 | 9 | 100.65 | 99.37 | 98.81(-0.26) | 97.07(-0.15) | 97.23(0.26) | 97.22 | -1.7 | | -9 | 100(-6.3) | -50 | [-15] | [4] | [-10] | -37 | 153 | RG | -0 | Wait? | | (-15) | 15 | -35 | -12 | 20 | -0.8,33 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|