|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $39.6400 One month high (close): $50.7700
FCX Daily Change: -4.02% Daily StdDev 3.03% FCX EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $39.64(-4.02%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 44.63 | 40.88 | 40.05(0.1) | (0) | 40.2(0.55) | 40.47 | -1 | | -28 | 11(0.3) | -30 | [3] | [15] | [-6] | 48 | 136 | CR | 0.6 | HoldShort? | | (4) | 18 | -51 | 33 | 20 | 0.9,75 | 25 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.05(weak_hourly_sma_20 -1.04%)
Resistance Levels: 40.88(daily_ema_10 1.01%) 44.63(daily_ema_20 10.28%)
|
| | | 2 | May/4 | 15 | 45.06 | 41.38 | 40.01(0.1) | 40.05(0.2) | 39.98(0.81) | 41.05 | -1 | | -28 | 11(1.3) | 5 | [3] | [25] | [46] | 73 | 353 | RG | 2.4 | SmallShort? | | (6) | 27 | 85 | 43 | 20 | 2.4,63 | 26 | | 3 | May/4 | 14 | 45.06 | 41.38 | 39.97(-0.08) | 39.97(-0.15) | 39.66(-0.05) | 40.11 | -1.2 | | -28 | 9(-0.8) | -40 | [-3] | [-11] | [20] | -4 | 103 | DP | 1.2 | OpenShort | | (-1) | -2 | 39 | 16 | 20 | 0.4,36 | 26 | | 4 | May/4 | 13 | 45.06 | 41.38 | 40(-0.17) | 40.03(-0.2) | 39.68(-0.3) | 39.69 | -1.3 | | -28 | 10(-1.6) | -50 | [-6] | [-21] | [-1] | -50 | 5 | DT | 0 | OpenShort | | (-4) | -10 | 7 | -8 | -20 | -0.8,20 | 26 | | 5 | May/4 | 12 | 45.06 | 41.38 | 40.07(-0.27) | 40.11(-0.17) | 39.8(-0.28) | 39.61 | -1.4 | | -28 | 12(-2.6) | -50 | [-9] | [-20] | [-2] | -57 | 74 | DT | -0.4 | OpenShort | | (-7) | -9 | 17 | -18 | -20 | -1,18 | 26 | | | | |
| 6 | May/4 | 11 | 45.06 | 41.38 | 40.18(-0.3) | 40.18(-0.1) | 39.91(-0.52) | 39.42 | -1.4 | | -28 | 14(-2) | -50 | [-10] | [-27] | [-17] | -52 | -33 | DT | -0.9 | OpenShort | | (-11) | -17 | -16 | -17 | -20 | -1.3,31 | 26 | | 7 | May/4 | 10 | 45.06 | 41.38 | 40.3(-0.35) | 40.22(0.07) | 40.12(-0.42) | 39.6 | -1.4 | | -28 | 16(-2.5) | -50 | [-12] | [-22] | [-26] | -27 | 53 | DT | -0.8 | OpenShort | | (-11) | -14 | -45 | -5 | -20 | -1.1,51 | 26 | | 8 | May/4 | 9 | 45.06 | 41.38 | 40.44(-0.27) | 40.19(0.12) | 40.29(-0.25) | 40.1 | -1.2 | | -28 | 19(-2.9) | -50 | [-9] | [-14] | [-8] | -4 | 110 | DT | -0.3 | OpenShort? | | (-10) | -8 | -15 | 1 | -20 | -0.5,59 | 26 | | 9 | May/3 | 15 | 45.46 | 42.16 | 40.55(-0.32) | 40.14(0.12) | 40.39(-0.05) | 40.27 | -1.3 | | -28 | 22(-3.5) | -50 | [-11] | [-10] | [6] | -2 | 210 | DP | -0.1 | OpenShort? | | (-11) | -2 | 13 | 5 | 12 | -0.3,56 | 29 | | 10 | May/3 | 14 | 45.46 | 42.16 | 40.68(-0.25) | 40.09(0.1) | 40.41(-0.1) | 40.13 | -1.3 | | -28 | 25(-1) | -50 | [-8] | [-11] | [-12] | -12 | 69 | DT | -0.3 | OpenShort | | (-12) | -3 | -32 | 3 | -17 | -0.5,51 | 29 | | | | |
| 11 | May/3 | 13 | 45.46 | 42.16 | 40.78(-0.22) | 40.05(0.18) | 40.45(0.32) | 40.49 | -1.2 | | -28 | 26(-0.8) | -50 | [-7] | [4] | [7] | -7 | 208 | UR | 0 | SmallShort | | (-8) | 11 | 7 | 10 | 20 | -0.3,51 | 29 | | 12 | May/3 | 12 | 45.46 | 42.16 | 40.87(-0.17) | 39.98(0.05) | 40.32(0.55) | 40.41 | -1.3 | | -28 | 27(-0.5) | -50 | [-6] | [10] | [2] | -18 | 173 | UR | 0.1 | SmallShort | | (-8) | 18 | -19 | 12 | 20 | -0.4,42 | 29 | | 13 | May/3 | 11 | 45.46 | 42.16 | 40.94(-0.1) | 39.96(-0.03) | 40.1(0.53) | 40.62 | -1.2 | | -28 | 28(-0.1) | -30 | [-3] | [9] | [17] | -20 | 132 | UR | 0.5 | SmallShort | | (-6) | 18 | 15 | 18 | 20 | -0.3,38 | 29 | | 14 | May/3 | 10 | 45.46 | 42.16 | 40.98(-0.05) | 39.97(-0.12) | 39.89(0.4) | 40.46 | -1.3 | | -28 | 28(0) | -25 | [-2] | [4] | [19] | -36 | 10 | UR | 0.5 | SmallShort | | (-4) | 13 | 19 | 18 | 20 | -0.5,27 | 29 | | 15 | May/3 | 9 | 45.46 | 42.16 | 41(-0.07) | 40.02(-0.4) | 39.73(0.2) | 40.25 | -1.3 | | -28 | 28(0.5) | -20 | [-2] | [-8] | [23] | -53 | -70 | DP | 0.5 | OpenShort? | | (-4) | 7 | 36 | 13 | 20 | -0.7,15 | 29 | | | | |
| 16 | May/2 | 15 | 46 | 43.15 | 41.03(-0.17) | 40.18(-0.5) | 39.65(0.03) | 39.85 | -1.6 | | -25 | 27(0.4) | -45 | [-6] | [-16] | [22] | -73 | -125 | DP | 0.2 | OpenShort? | | (-4) | 1 | 51 | 5 | 20 | -1.1,5 | 30 | | 17 | May/2 | 14 | 46 | 43.15 | 41.1(-0.29) | 40.38(-0.74) | 39.64(-0.48) | 39.3 | -1.7 | | -25 | 27(2) | -50 | [-10] | [-38] | [-11] | -91 | -286 | DT | -0.3 | OpenShort | | (-8) | -16 | -27 | 3 | -20 | -1.7,2 | 30 | | 18 | May/2 | 13 | 46 | 43.15 | 41.22(-0.31) | 40.68(-0.71) | 39.83(-0.55) | 39.59 | -1.6 | | -25 | 25(1.4) | -50 | [-10] | [-40] | [-10] | -91 | -243 | DT | -0.2 | OpenShort | | (-10) | -18 | -23 | 6 | -20 | -1.7,2 | 30 | | 19 | May/2 | 12 | 46 | 43.15 | 41.35(-0.29) | 40.97(-0.73) | 40.05(-0.62) | 39.84 | -1.6 | | -25 | 23(1) | -50 | [-10] | [-43] | [3] | -88 | -246 | DP | -0.2 | OpenShort | | (-11) | -21 | 16 | 3 | -20 | -1.6,2 | 30 | | 20 | May/2 | 11 | 46 | 43.15 | 41.47(-0.31) | 41.27(-0.63) | 40.3(-1.06) | 39.67 | -1.6 | | -25 | 22(2.5) | -50 | [-10] | [-56] | [-17] | -100 | -389 | DT | -0.7 | HoldShort | | (-12) | -35 | -15 | -8 | -20 | -2,0 | 30 | | | | |
| 21 | May/2 | 10 | 46 | 43.15 | 41.6(-0.26) | 41.53(-0.48) | 40.73(-0.85) | 39.83 | -1.6 | | -25 | 20(2) | -50 | [-9] | [-46] | [-30] | -108 | -386 | DT | -1.2 | HoldShort | | (-11) | -28 | -35 | -21 | -20 | -2.3,0 | 30 | | 22 | May/2 | 9 | 46 | 43.15 | 41.71(-0.24) | 41.73(-0.45) | 41.08(-1.06) | 40.22 | -1.5 | | -25 | 18(2.9) | -50 | [-8] | [-52] | [-33] | -97 | -382 | DT | -1.2 | OpenShort? | | (-9) | -35 | -41 | -32 | -20 | -2.1,6 | 30 | | 23 | Apr/29 | 15 | 46.55 | 44.18 | 41.81(-0.21) | 41.92(-0.19) | 41.52(-0.91) | 40.68 | -1.5 | | -21 | 15(0.9) | -50 | [-7] | [-41] | [-33] | -77 | -287 | DT | -1.4 | HoldShort? | | (-6) | -30 | -43 | -33 | -20 | -1.9,21 | 28 | | 24 | Apr/29 | 14 | 46.55 | 44.18 | 41.9(0.12) | 42(0.05) | 41.9(-0.8) | 41.16 | -1.4 | | -21 | 14(-2.6) | -50 | [4] | [-31] | [-33] | -46 | -469 | DR | -1.4 | OpenShort | | (-5) | -26 | -48 | -33 | -20 | -1.4,39 | 28 | | 25 | Apr/29 | 13 | 46.55 | 44.18 | 41.85(0.17) | 41.98(0.24) | 42.24(-0.21) | 41.71 | -1.3 | | -21 | 17(-2.1) | -50 | [6] | [-8] | [-15] | 0 | -231 | DR | -0.8 | OpenShort | | (7) | -7 | -12 | -23 | -20 | -0.2,55 | 28 | | | | |
| 26 | Apr/29 | 12 | 46.55 | 44.18 | 41.78(0.17) | 41.88(0.17) | 42.33(-0.09) | 41.85 | -1.2 | | -21 | 19(-1.3) | -50 | [6] | [-5] | [-17] | 21 | -156 | DR | -0.7 | OpenShort | | (7) | -3 | -33 | -22 | -20 | 0.1,68 | 28 | | 27 | Apr/29 | 11 | 46.55 | 44.18 | 41.71(0.17) | 41.81(0.12) | 42.37(0.12) | 42.23 | -1.1 | | -21 | 20(-0.5) | -25 | [6] | [1] | [-5] | 52 | -7 | CR | -0.2 | HoldShort | | (7) | 4 | -23 | -3 | 20 | 0.7,84 | 28 | | 28 | Apr/29 | 10 | 46.55 | 44.18 | 41.64(0.26) | 41.76(0.12) | 42.32(0.64) | 42.5 | -1.1 | | -21 | 21(0.1) | -5 | [9] | [19] | [-2] | 69 | 119 | CR | 0.2 | HoldShort | | (9) | 21 | -32 | 6 | 20 | 1.1,91 | 28 | | 29 | Apr/29 | 9 | 46.55 | 44.18 | 41.53(0.29) | 41.71(0.1) | 42.05(0.79) | 42.88 | -1 | | -21 | 20(0.2) | 35 | [10] | [24] | [37] | 86 | 248 | UT | 1.1 | HoldLong? | | (11) | 26 | 62 | 20 | 20 | 1.7,93 | 28 | | 30 | Apr/28 | 15 | 47.03 | 45.04 | 41.41(0.15) | 41.67(-0.02) | 41.72(0.7) | 42.16 | -1.4 | | -18 | 20(-0.8) | 0 | [5] | [18] | [13] | 60 | 205 | RG | 0.6 | Wait? | | (9) | 23 | 6 | 23 | 20 | 1,85 | 33 | | | | |
| 31 | Apr/28 | 14 | 47.03 | 45.04 | 41.35(0.05) | 41.68(-0.02) | 41.43(0.44) | 42.09 | -1.4 | | -18 | 21(0.3) | -25 | [2] | [9] | [14] | 50 | 235 | RG | 0.9 | SmallShort | | (6) | 15 | 14 | 25 | 20 | 1,75 | 33 | | 32 | Apr/28 | 13 | 47.03 | 45.04 | 41.33(0.02) | 41.68(0) | 41.25(0.15) | 41.93 | -1.4 | | -18 | 21(0.3) | -10 | [1] | [-0] | [20] | 27 | 164 | RG | 0.9 | SmallShort | | (1) | 5 | 45 | 15 | 20 | 0.8,57 | 33 | | 33 | Apr/28 | 12 | 47.03 | 45.04 | 41.32(0.07) | 41.69(-0.26) | 41.19(-0.41) | 41.42 | -1.6 | | -18 | 20(-0.3) | -40 | [2] | [-23] | [12] | -9 | -137 | RG | 0.3 | Wait | | (-1) | -14 | 38 | -9 | 5 | 0.1,39 | 33 | | 34 | Apr/28 | 11 | 47.03 | 45.04 | 41.29(0.12) | 41.8(0.19) | 41.36(-0.65) | 40.99 | -1.7 | | -18 | 21(-1.1) | -50 | [4] | [-23] | [-12] | -25 | -326 | DR | -0.5 | OpenShort | | (1) | -21 | 20 | -27 | -20 | -0.4,35 | 33 | | 35 | Apr/28 | 10 | 47.03 | 45.04 | 41.24(0.07) | 41.72(0.1) | 41.63(-0.74) | 40.76 | -1.7 | | -18 | 22(-1.1) | -50 | [2] | [-28] | [-31] | -19 | -351 | DR | -1.1 | OpenShort | | (3) | -24 | -33 | -33 | -20 | -0.6,46 | 33 | | | | |
| 36 | Apr/28 | 9 | 47.03 | 45.04 | 41.21(0.15) | 41.68(0.14) | 41.94(-0.45) | 41.14 | -1.6 | | -18 | 23(-1.2) | -50 | [5] | [-17] | [-30] | 17 | -257 | DR | -1 | OpenShort? | | (6) | -15 | -51 | -22 | -20 | -0.1,69 | 33 | | 37 | Apr/27 | 15 | 47.49 | 45.8 | 41.15(0.17) | 41.62(0.24) | 42.13(-0.19) | 41.73 | -1.7 | | -16 | 24(-1.4) | -50 | [6] | [-6] | [-17] | 56 | -58 | DR | -0.5 | OpenShort? | | (8) | -6 | -40 | -8 | -20 | 0.7,88 | 34 | | 38 | Apr/27 | 14 | 47.49 | 45.8 | 41.08(0.05) | 41.52(0.44) | 42.21(-0.05) | 42.2 | -1.5 | | -16 | 26(0.7) | -50 | [2] | [1] | [-1] | 79 | 215 | CR | -0 | OpenShort | | (9) | -2 | -10 | -1 | 20 | 1.3,96 | 34 | | 39 | Apr/27 | 13 | 47.49 | 45.8 | 41.06(0.1) | 41.34(0.46) | 42.23(1.03) | 42.32 | -1.5 | | -16 | 25(1.2) | 0 | [3] | [37] | [8] | 83 | 450 | RG | 0.1 | Wait | | (3) | 34 | 5 | 10 | 20 | 1.5,95 | 34 | | 40 | Apr/27 | 12 | 47.49 | 45.8 | 41.02(0.07) | 41.15(0.34) | 41.8(0.92) | 42.26 | -1.5 | | -16 | 24(1.2) | 0 | [2] | [31] | [17] | 80 | 443 | RG | 0.6 | Wait | | (3) | 30 | 12 | 15 | 20 | 1.5,92 | 34 | | | | |
| 41 | Apr/27 | 11 | 47.49 | 45.8 | 41.02(0) | 41.01(0.07) | 41.42(0.75) | 42.12 | -1.6 | | -16 | 22(-0.3) | -15 | [0] | [21] | [22] | 81 | 448 | UR | 0.9 | SmallShort | | (3) | 24 | 4 | 44 | 20 | 1.5,93 | 34 | | 42 | Apr/27 | 10 | 47.49 | 45.8 | 40.99(-0.1) | 40.98(0.12) | 41.11(0.69) | 42.08 | -1.6 | | -16 | 23(-1.9) | -45 | [-3] | [19] | [11] | 53 | 515 | UR | 1.2 | SmallShort | | (-1) | 23 | -23 | 32 | 20 | 1.4,68 | 34 | | 43 | Apr/27 | 9 | 47.49 | 45.8 | 41.03(-0.12) | 40.93(0.37) | 40.83(0.91) | 42.35 | -1.5 | | -16 | 25(-2.5) | -30 | [-4] | [30] | [81] | 35 | 631 | UR | 1.8 | SmallShort? | | (-2) | 30 | 193 | 25 | 20 | 1.6,45 | 34 | | 44 | Apr/26 | 15 | 47.93 | 46.46 | 41.08(-0.41) | 40.78(0.02) | 40.46(-0.1) | 40.22 | -2.4 | | -16 | 27(-6.5) | -50 | [-13] | [-12] | [-12] | -51 | 136 | DT | -0.3 | OpenShort? | | (-14) | -3 | -11 | -3 | -20 | -0.9,22 | 26 | | 45 | Apr/26 | 14 | 47.93 | 46.46 | 41.25(-0.55) | 40.77(0.1) | 40.5(-0.27) | 40.34 | -2.4 | | -16 | 34(-7.2) | -50 | [-18] | [-18] | [-12] | -42 | 212 | DT | -0.1 | OpenShort | | (-16) | -9 | -17 | 4 | -20 | -0.8,28 | 26 | | | | |
| 46 | Apr/26 | 13 | 47.93 | 46.46 | 41.48(-0.5) | 40.73(0.12) | 40.61(-0.59) | 40.53 | -2.3 | | -16 | 41(-5.4) | -50 | [-16] | [-27] | [-11] | -41 | 86 | DT | -0.1 | OpenShort | | (-20) | -19 | -20 | 3 | -20 | -0.7,27 | 26 | | 47 | Apr/26 | 12 | 47.93 | 46.46 | 41.69(-0.57) | 40.68(0.1) | 40.85(-0.44) | 40.76 | -2.2 | | -16 | 46(-6.1) | -50 | [-19] | [-23] | [7] | -41 | 193 | DP | -0.1 | OpenShort | | (-18) | -14 | 27 | -2 | -15 | -0.6,24 | 26 | | 48 | Apr/26 | 11 | 47.93 | 46.46 | 41.93(-0.64) | 40.64(-0.34) | 41.03(-0.15) | 40.46 | -2.3 | | -16 | 52(-5.4) | -50 | [-21] | [-22] | [3] | -53 | 189 | DP | -0.3 | OpenShort | | (-23) | -5 | 7 | -18 | 20 | -0.9,20 | 26 | | 49 | Apr/26 | 10 | 47.93 | 46.46 | 42.2(-0.73) | 40.78(-0.32) | 41.03(0) | 40.38 | -2.4 | | -16 | 58(-5) | -50 | [-24] | [-17] | [-20] | -50 | 224 | DT | -0.4 | OpenShort | | (-26) | 0 | -47 | -17 | -17 | -1,25 | 26 | | 50 | Apr/26 | 9 | 47.93 | 46.46 | 42.51(-0.7) | 40.91(-0.12) | 41.09(0.56) | 40.91 | -2.2 | | -16 | 63(-6.3) | -50 | [-23] | [5] | [-23] | -36 | 373 | RG | -0.1 | Wait? | | (-25) | 18 | -72 | -12 | 20 | -0.8,34 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|