|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $12.0800 One month high (close): $14.8050
EDOC Daily Change: -5.18% Daily StdDev 2.19% EDOC EMA_5_Trend: -0.71% 10Minute StdDev: $0.1909
Latest Price : $12.08(-5.18%) | Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 9 | 13.44 | 12.72 | 12.51(-0.16) | 12.51(0.08) | 12.45(-0.24) | 12.48 | -1.2 | | -28 | 18(-2.4) | -50 | [-7] | [-11] | [5] | 44 | 0 | DP | 0.2 | OpenShort? | | (0) | -11 | 0 | 27 | 8 | -0.2,99 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 12.51(hourly_sma_10 0.24%) Down Forces: Support Levels: Resistance Levels: 12.51(hourly_sma_20 0.24%) 12.72(daily_ema_10 1.92%) 13.44(daily_ema_20 7.69%)
|
| 2 | May/4 | 15 | 13.56 | 12.88 | 12.53(-0.08) | 12.5(0.16) | 12.48(0.24) | 12.74 | -1.1 | | -25 | 20(-1.7) | -50 | [-4] | [14] | [9] | 41 | 0 | UR | 1.6 | SmallShort? | | (0) | 11 | 0 | 23 | 20 | 1.3,58 | 18 | 3 | May/4 | 14 | 13.56 | 12.88 | 12.54(-0.24) | 12.48(-0.16) | 12.45(-0.24) | 12.45 | -1.4 | | -25 | 22(-3.1) | -50 | [-11] | [-18] | [-1] | -39 | 0 | DT | 0 | OpenShort | | (0) | -11 | 0 | -15 | 20 | -0.5,24 | 18 | 4 | May/4 | 12 | 13.56 | 12.88 | 12.57(-0.24) | 12.5(-0.16) | 12.48(-0.4) | 12.35 | -1.6 | | -25 | 25(-1.7) | -50 | [-11] | [-26] | [-7] | -37 | 0 | DT | -0.7 | OpenShort | | (0) | -19 | 0 | -16 | -20 | -1.1,41 | 18 | 5 | May/4 | 10 | 13.56 | 12.88 | 12.6(-0.32) | 12.52(-0.24) | 12.53(-0.24) | 12.25 | -1.7 | | -25 | 27(-0.9) | -50 | [-15] | [-21] | [-12] | -27 | 0 | DT | -1.3 | OpenShort | | (0) | -11 | 0 | -18 | -20 | -1.7,66 | 18 | | | |
6 | May/3 | 13 | 13.67 | 13 | 12.64(-0.24) | 12.55(0.16) | 12.56(0.24) | 12.59 | -1.4 | | -26 | 28(-3.9) | -50 | [-11] | [12] | [3] | 7 | 0 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 14 | 8 | -0.2,62 | 13 | 7 | May/3 | 12 | 13.67 | 13 | 12.67(-0.24) | 12.53(0.16) | 12.53(0.24) | 12.59 | -1.4 | | -26 | 32(-3.6) | -50 | [-11] | [12] | [5] | 12 | 0 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 17 | 20 | -0.3,69 | 13 | 8 | May/3 | 11 | 13.67 | 13 | 12.7(-0.24) | 12.51(0.24) | 12.5(-0.08) | 12.63 | -1.3 | | -26 | 35(-2.4) | -50 | [-11] | [-1] | [0] | 26 | 0 | DT | 0.5 | OpenShort | | (0) | -4 | 0 | 12 | -20 | -0.3,83 | 13 | 9 | May/2 | 15 | 13.79 | 13.15 | 12.73(-0.24) | 12.51(0) | 12.51(0.08) | 12.61 | -1.5 | | -24 | 38(-2.4) | -50 | [-11] | [1] | [6] | -34 | 0 | UR | 0.3 | SmallShort? | | (0) | 4 | 0 | -8 | 20 | -0.4,26 | 19 | 10 | May/2 | 14 | 13.79 | 13.15 | 12.76(-0.31) | 12.48(-0.32) | 12.5(-0.24) | 12.39 | -1.8 | | -24 | 40(0) | -50 | [-15] | [-23] | [1] | -39 | 0 | DP | -0.3 | OpenShort | | (0) | -11 | 0 | 0 | 8 | -1.2,41 | 19 | | | |
11 | May/2 | 12 | 13.79 | 13.15 | 12.8(-0.31) | 12.52(-0.4) | 12.53(-0.08) | 12.43 | -1.7 | | -24 | 40(0.2) | -50 | [-15] | [-17] | [7] | -10 | 0 | DP | -0.3 | OpenShort | | (0) | -4 | 0 | 14 | 20 | -1.2,70 | 19 | 12 | May/2 | 9 | 13.79 | 13.15 | 12.84(-0.31) | 12.57(-0.24) | 12.54(0.24) | 12.47 | -1.7 | | -24 | 40(0.4) | -50 | [-15] | [2] | [1] | -9 | 0 | UR | -0.2 | SmallShort? | | (0) | 11 | 0 | 19 | -20 | -1.2,71 | 19 | 13 | Apr/29 | 12 | 13.89 | 13.27 | 12.88(-0.31) | 12.6(-0.32) | 12.51(0.56) | 12.66 | -1.6 | | -24 | 40(-5.6) | -50 | [-15] | [15] | [11] | -39 | 0 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 13 | 20 | -0.7,29 | 17 | 14 | Apr/28 | 15 | 14 | 13.43 | 12.92(-0.46) | 12.64(-0.32) | 12.44(-0.08) | 12.57 | -2 | | -21 | 45(-6.6) | -50 | [-21] | [-16] | [4] | -53 | 0 | DP | 0.4 | OpenShort? | | (0) | -4 | 0 | 14 | 16 | -1,22 | 16 | 15 | Apr/28 | 14 | 14 | 13.43 | 12.98(-0.46) | 12.68(-0.39) | 12.45(-0.48) | 12.52 | -2.1 | | -21 | 52(-2.6) | -50 | [-21] | [-36] | [0] | -66 | 0 | DT | 0.2 | OpenShort | | (0) | -22 | 0 | 1 | 0 | -1.2,14 | 16 | | | |
16 | Apr/28 | 13 | 14 | 13.43 | 13.04(-0.61) | 12.73(-0.55) | 12.51(-0.64) | 12.48 | -2.1 | | -21 | 54(-5.6) | -50 | [-28] | [-49] | [-4] | -78 | 0 | DT | -0.1 | HoldShort | | (0) | -29 | 0 | -17 | -16 | -1.4,7 | 16 | 17 | Apr/28 | 12 | 14 | 13.43 | 13.12(-0.68) | 12.8(-0.78) | 12.59(-0.87) | 12.33 | -2.3 | | -21 | 60(-1.8) | -50 | [-31] | [-66] | [-9] | -94 | 0 | DT | -0.6 | HoldShort | | (0) | -40 | 0 | -15 | -20 | -1.8,1 | 16 | 18 | Apr/28 | 10 | 14 | 13.43 | 13.21(-0.6) | 12.9(-0.62) | 12.7(-1.01) | 12.31 | -2.3 | | -21 | 62(2.8) | -50 | [-28] | [-67] | [-19] | -69 | 0 | DT | -0.9 | OpenShort | | (0) | -46 | 0 | -17 | -20 | -2,31 | 16 | 19 | Apr/28 | 9 | 14 | 13.43 | 13.29(-0.6) | 12.98(-0.54) | 12.83(-0.54) | 12.62 | -1.9 | | -21 | 59(-0.6) | -50 | [-28] | [-44] | [-8] | -27 | 0 | DT | -0.5 | OpenShort? | | (0) | -25 | 0 | -1 | -20 | -1.6,63 | 16 | 20 | Apr/27 | 15 | 14.09 | 13.62 | 13.37(-0.37) | 13.05(-0.23) | 12.9(-0.39) | 12.83 | -1.9 | | -18 | 60(-5.9) | -50 | [-17] | [-27] | [-2] | -50 | 0 | DT | -0.2 | OpenShort? | | (0) | -18 | 0 | 1 | -20 | -1.3,33 | 17 | | | |
21 | Apr/27 | 14 | 14.09 | 13.62 | 13.42(-0.52) | 13.08(-0.23) | 12.95(-0.54) | 12.88 | -1.9 | | -18 | 65(-2.2) | -50 | [-24] | [-36] | [-5] | -18 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 2 | -20 | -1.3,65 | 17 | 22 | Apr/27 | 11 | 14.09 | 13.62 | 13.49(-0.52) | 13.11(-0.3) | 13.02(-0.61) | 12.83 | -1.9 | | -18 | 68(-0.7) | -50 | [-24] | [-41] | [-10] | -25 | 0 | DT | -0.4 | OpenShort | | (0) | -28 | 0 | -1 | -20 | -1.5,63 | 17 | 23 | Apr/26 | 15 | 14.16 | 13.78 | 13.56(-0.51) | 13.15(-0.45) | 13.1(-0.3) | 12.99 | -2 | | -15 | 68(-10.3) | -50 | [-24] | [-30] | [1] | -52 | 0 | DP | -0.2 | OpenShort? | | (0) | -14 | 0 | -12 | 20 | -1.3,31 | 16 | 24 | Apr/26 | 14 | 14.16 | 13.78 | 13.63(-0.58) | 13.21(-0.53) | 13.14(-0.38) | 12.98 | -2 | | -15 | 79(-1.6) | -50 | [-27] | [-36] | [-3] | -23 | 0 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | -12 | -8 | -1.4,62 | 16 | 25 | Apr/26 | 10 | 14.16 | 13.78 | 13.71(-0.44) | 13.28(-0.52) | 13.19(-0.23) | 13.06 | -1.9 | | -15 | 80(1.2) | -50 | [-20] | [-28] | [-3] | -23 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | -10 | -15 | -1.4,62 | 16 | | | |
26 | Apr/25 | 14 | 14.23 | 13.94 | 13.77(-0.36) | 13.35(-0.6) | 13.22(0.08) | 13.22 | -2.1 | | -13 | 79(-15.5) | -50 | [-17] | [-14] | [4] | -16 | 0 | DP | 0 | OpenShort | | (0) | 4 | 0 | -7 | 20 | -1.2,64 | 17 | 27 | Apr/25 | 13 | 14.23 | 13.94 | 13.82(-0.5) | 13.43(-0.67) | 13.21(0.08) | 13.24 | -2 | | -13 | 95(-1.9) | -50 | [-23] | [-18] | [6] | 12 | 0 | DP | 0.1 | OpenShort | | (0) | 4 | 0 | 6 | 20 | -1.3,94 | 17 | 28 | Apr/25 | 12 | 14.23 | 13.94 | 13.89(-0.5) | 13.52(-0.59) | 13.2(-0.6) | 13.19 | -2.1 | | -13 | 96(1.4) | -50 | [-23] | [-47] | [-4] | 6 | 0 | DT | -0 | OpenShort | | (0) | -28 | 0 | 6 | -20 | -1.5,93 | 17 | 29 | Apr/25 | 10 | 14.23 | 13.94 | 13.96(-0.5) | 13.6(-0.66) | 13.28(-0.67) | 13.25 | -2 | | -13 | 95(2.7) | -50 | [-23] | [-52] | [-4] | 6 | 0 | DT | -0.1 | OpenShort | | (0) | -31 | 0 | 9 | -20 | -1.5,93 | 17 | 30 | Apr/25 | 9 | 14.23 | 13.94 | 14.03(-0.5) | 13.69(-0.51) | 13.37(-0.82) | 13.18 | -2.1 | | -13 | 92(5.4) | -50 | [-23] | [-56] | [-11] | -5 | 0 | DT | -0.4 | OpenShort? | | (0) | -38 | 0 | 0 | -20 | -1.9,93 | 17 | | | |
31 | Apr/22 | 15 | 14.3 | 14.08 | 14.1(-0.49) | 13.76(-0.72) | 13.48(-1.32) | 13.18 | -2.5 | | -11 | 87(0.6) | -50 | [-23] | [-83] | [-10] | -11 | 0 | DT | -0.7 | OpenShort? | | (0) | -61 | 0 | -2 | -20 | -2.2,94 | 25 | 32 | Apr/22 | 14 | 14.3 | 14.08 | 14.17(-0.42) | 13.86(-0.79) | 13.66(-1.37) | 13.2 | -2.5 | | -11 | 86(14.6) | -50 | [-19] | [-87] | [-17] | -20 | 0 | DT | -1.2 | OpenShort | | (0) | -63 | 0 | -5 | -20 | -2.6,95 | 25 | 33 | Apr/22 | 9 | 14.3 | 14.08 | 14.23(-0.28) | 13.97(-0.64) | 13.85(-0.57) | 13.58 | -1.6 | | -11 | 72(8.3) | -50 | [-13] | [-44] | [-7] | -6 | 0 | DT | -0.9 | OpenShort? | | (0) | -26 | 0 | -9 | -20 | -2.1,97 | 25 | 34 | Apr/21 | 14 | 14.36 | 14.22 | 14.27(-0.42) | 14.06(-0.5) | 13.93(-0.57) | 13.69 | -2 | | -7 | 63(-15.6) | -50 | [-19] | [-43] | [-6] | -5 | 0 | DT | -0.9 | OpenShort | | (0) | -26 | 0 | -10 | -20 | -2.1,98 | | 35 | Apr/21 | 13 | 14.36 | 14.22 | 14.33(-0.42) | 14.13(-0.42) | 14.01(-0.21) | 13.74 | -1.8 | | -7 | 79(-2.4) | -50 | [-20] | [-25] | [-8] | -6 | 0 | DT | -1 | OpenShort | | (0) | -10 | 0 | -5 | -20 | -2.2,99 | | | | |
36 | Apr/20 | 14 | 14.39 | 14.32 | 14.39(-0.35) | 14.19(-0.14) | 14.04(-0.14) | 14.08 | -1 | | -2 | 81(-16.6) | -50 | [-17] | [-14] | [-1] | 22 | 0 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | 4 | -14 | -1.1,99 | | 37 | Apr/20 | 13 | 14.39 | 14.32 | 14.44(-0.28) | 14.21(-0.35) | 14.06(-0.21) | 14.14 | -0.8 | | -2 | 98(-3.9) | -50 | [-13] | [-22] | [2] | 24 | 0 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 11 | 7 | -1,99 | | 38 | Apr/20 | 10 | 14.39 | 14.32 | 14.48(-0.34) | 14.26(-0.42) | 14.09(-0.63) | 13.98 | -1.4 | | -2 | 102(1.9) | -50 | [-16] | [-44] | [-4] | 8 | 0 | DT | -0.4 | OpenShort | | (0) | -30 | 0 | 0 | -20 | -1.6,98 | | 39 | Apr/19 | 13 | 14.38 | 14.39 | 14.53(-0.21) | 14.32(-0.35) | 14.18(-0.56) | 14.09 | -1 | | 1 | 100(2) | -50 | [-10] | [-37] | [-3] | 10 | 0 | DT | -0.3 | OpenShort | | (0) | -27 | 0 | 0 | -20 | -1.5,97 | | 40 | Apr/18 | 14 | 14.33 | 14.47 | 14.56(-0.27) | 14.37(-0.48) | 14.26(-0.56) | 13.9 | -1.5 | | 5 | 98(11.2) | -50 | [-13] | [-41] | [-13] | -9 | 0 | DT | -1.3 | OpenShort | | (0) | -27 | 0 | -12 | -20 | -2.3,98 | | | | |
41 | Apr/14 | 15 | 14.27 | 14.56 | 14.6(-0.21) | 14.44(-0.21) | 14.34(-0.21) | 14.22 | -0.2 | | 9 | 87(-0.7) | -15 | [-10] | [-18] | [-6] | 8 | 0 | DT | -0.5 | OpenShort? | | (0) | -10 | 0 | -7 | -20 | -1.6,98 | | 42 | Apr/14 | 10 | 14.27 | 14.56 | 14.63(-0.14) | 14.47(-0.21) | 14.37(-0.42) | 14.27 | 0 | | 9 | 88(5.7) | 0 | [-7] | [-26] | [-5] | 9 | 0 | RG | -0.4 | Wait | | (0) | -20 | 0 | -3 | -20 | -1.6,99 | | 43 | Apr/13 | 15 | 14.23 | 14.61 | 14.65(0.07) | 14.5(0.07) | 14.43(-0.21) | 14.45 | 0.7 | | 11 | 82(6.4) | 50 | [3] | [-7] | [-2] | 27 | 0 | DR | 0.1 | OpenShort? | | (0) | -10 | 0 | 4 | -20 | -0.9,99 | | 44 | Apr/12 | 10 | 14.18 | 14.6 | 14.64(0.07) | 14.49(-0.21) | 14.46(-0.07) | 14.47 | 0.6 | | 12 | 75(23.8) | 50 | [3] | [-7] | [4] | 28 | 0 | RG | 0 | Wait | | (0) | -3 | 0 | -6 | 20 | -0.8,98 | | 45 | Apr/12 | 9 | 14.18 | 14.6 | 14.63(0.07) | 14.52(-0.55) | 14.47(-0.41) | 14.31 | 0.3 | | 12 | 52(-1.9) | 50 | [3] | [-31] | [-3] | 17 | 0 | DR | -0.7 | OpenShort? | | (0) | -19 | 0 | -9 | -14 | -1.3,99 | | | | |
46 | Apr/11 | 14 | 14.14 | 14.56 | 14.62(0.07) | 14.6(-0.41) | 14.53(-0.34) | 14.32 | 0.3 | | 11 | 54(10.9) | 50 | [3] | [-24] | [-5] | 16 | 0 | DR | -0.8 | OpenShort | | (0) | -16 | 0 | -10 | -20 | -1.2,96 | | 47 | Apr/8 | 12 | 14.11 | 14.55 | 14.61(0.14) | 14.66(-0.27) | 14.58(0.14) | 14.6 | 0.7 | | 12 | 43(1.3) | 50 | [7] | [2] | [4] | 47 | 0 | UT | 0.1 | OpenLong | | (0) | 7 | 0 | -2 | 20 | -0,97 | | 48 | Apr/8 | 9 | 14.11 | 14.55 | 14.59(0.14) | 14.7(-0.27) | 14.56(0.21) | 14.57 | 0.7 | | 12 | 41(-4.3) | 50 | [7] | [5] | [0] | 45 | 0 | UT | 0 | OpenLong? | | (0) | 10 | 0 | 15 | -20 | -0.1,97 | | 49 | Apr/7 | 13 | 14.07 | 14.54 | 14.57(0.14) | 14.74(-0.07) | 14.53(-0.34) | 14.55 | 0.7 | | 11 | 46(-1.3) | 50 | [7] | [-16] | [-2] | 45 | 0 | DR | 0.1 | OpenShort | | (0) | -16 | 0 | 15 | -20 | -0.1,97 | | 50 | Apr/6 | 15 | 0 | 0 | 14.55(0.21) | 14.75(-0.14) | 14.58(-0.55) | 14.62 | 0 | | 0 | 47(46.9) | 30 | [10] | [-26] | [-1] | 52 | 0 | DR | 0.1 | OpenShort? | | (0) | -25 | 0 | 17 | -20 | 0.2,97 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|