|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $64.2000 One month high (close): $73.0800
AYX Daily Change: -6.27% Daily StdDev 3.93% AYX EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $66.2(-6.27%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 68.8 | 66.75 | 66.57(0.47) | 67.95(0.62) | 69.34(0.67) | 69.74 | 0.3 | | -8 | 73(1.7) | 15 | [12] | [27] | [-0] | 80 | 173 | UT | 0.2 | OpenLong? | | (12) | 17 | -13 | -3 | 20 | 1.6,90 | 41 | Sample size 50 Avg positive next hour return: 1.28%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 66.75(daily_ema_10 -4.29%) 68.8(daily_ema_20 -1.35%)
Support Levels: 67.95(weak_hourly_sma_10 -2.57%) 66.57(weak_hourly_sma_20 -4.55%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 69.09 | 67.02 | 66.26(0.45) | 67.53(0.72) | 68.88(0.86) | 70.09 | 0.4 | | -6 | 71(6.1) | 45 | [12] | [34] | [32] | 90 | 344 | UT | 0.6 | OpenLong? | | (13) | 22 | 68 | -2 | 20 | 2,90 | 44 | | 3 | May/4 | 14 | 69.09 | 67.02 | 65.96(0.26) | 67.05(0.28) | 68.29(-0.18) | 68.26 | -0.3 | | -6 | 65(1.5) | -25 | [7] | [1] | [-6] | 72 | 40 | CR | -0 | HoldShort | | (8) | -5 | -31 | -1 | 20 | 1.3,89 | 44 | | 4 | May/4 | 13 | 69.09 | 67.02 | 65.79(0.3) | 66.86(0.44) | 68.41(1.33) | 69.09 | 0 | | -6 | 64(7) | 35 | [8] | [42] | [9] | 88 | 531 | UT | 0.4 | OpenLong | | (9) | 34 | -13 | 9 | 20 | 1.9,90 | 44 | | 5 | May/4 | 12 | 69.09 | 67.02 | 65.59(0.29) | 66.57(0.48) | 67.51(1.47) | 69.46 | 0.1 | | -6 | 57(10) | 35 | [8] | [46] | [42] | 97 | 668 | UT | 1.3 | OpenLong | | (9) | 38 | 74 | 7 | 20 | 2.5,84 | 44 | | | | |
| 6 | May/4 | 11 | 69.09 | 67.02 | 65.4(0.08) | 66.25(0.29) | 66.53(0.53) | 67.51 | -0.6 | | -6 | 47(2.2) | -5 | [2] | [18] | [13] | 76 | 371 | RG | 0.8 | SmallShort | | (4) | 14 | 8 | 29 | 20 | 1.7,83 | 44 | | 7 | May/4 | 10 | 69.09 | 67.02 | 65.4(0) | 66.06(0.38) | 66.18(0.46) | 67.3 | -0.7 | | -6 | 44(-0.7) | -50 | [0] | [17] | [-9] | 62 | 418 | CR | 0.9 | HoldShort | | (2) | 12 | -47 | 24 | 20 | 1.6,72 | 44 | | 8 | May/4 | 9 | 69.09 | 67.02 | 65.35(0.15) | 65.81(0.73) | 65.88(0.87) | 68.57 | -0.2 | | -6 | 45(8.3) | 15 | [4] | [33] | [65] | 75 | 557 | UT | 2.2 | OpenLong? | | (4) | 23 | 147 | 17 | 20 | 2.6,60 | 44 | | 9 | May/3 | 15 | 69.16 | 66.93 | 65.25(-0.18) | 65.33(0.06) | 65.31(-0.49) | 64.82 | -1.5 | | -10 | 37(-1.7) | -50 | [-5] | [-16] | [-5] | -10 | -11 | DT | -0.5 | OpenShort? | | (-5) | -13 | 7 | -11 | -20 | -0.4,50 | 36 | | 10 | May/3 | 14 | 69.16 | 66.93 | 65.37(-0.2) | 65.29(0.17) | 65.63(-0.5) | 64.65 | -1.6 | | -10 | 38(-2.1) | -50 | [-5] | [-15] | [-23] | -10 | -31 | DT | -0.9 | OpenShort | | (-5) | -13 | -36 | -17 | -20 | -0.7,58 | 36 | | | | |
| 11 | May/3 | 13 | 69.16 | 66.93 | 65.5(-0.14) | 65.18(0.29) | 65.96(0.03) | 65.59 | -1.3 | | -10 | 41(-2.4) | -50 | [-4] | [1] | [-0] | 23 | 163 | RG | -0.3 | Wait | | (-4) | 1 | 6 | -4 | -20 | 0.1,70 | 36 | | 12 | May/3 | 12 | 69.16 | 66.93 | 65.59(-0.11) | 64.99(0.2) | 65.94(0.3) | 65.44 | -1.3 | | -10 | 43(-1.1) | -50 | [-3] | [7] | [-7] | 22 | 173 | RG | -0.4 | Wait | | (-4) | 8 | -23 | 1 | 3 | -0.1,74 | 36 | | 13 | May/3 | 11 | 69.16 | 66.93 | 65.66(0.02) | 64.86(0.17) | 65.74(0.5) | 66.04 | -1.1 | | -10 | 44(-0.2) | -25 | [1] | [13] | [7] | 40 | 174 | RG | 0.2 | Wait | | (-2) | 13 | -13 | 21 | 20 | 0.3,82 | 36 | | 14 | May/3 | 10 | 69.16 | 66.93 | 65.65(0.09) | 64.75(0.22) | 65.41(0.71) | 66.37 | -1 | | -10 | 44(0.6) | -5 | [2] | [20] | [15] | 36 | 204 | RG | 0.8 | SmallShort | | (2) | 19 | -1 | 30 | 20 | 0.6,71 | 36 | | 15 | May/3 | 9 | 69.16 | 66.93 | 65.59(0.06) | 64.61(0.08) | 64.95(0.85) | 66.4 | -1 | | -10 | 44(0.5) | -5 | [2] | [22] | [32] | 20 | 281 | RG | 1.2 | SmallShort? | | (2) | 23 | 37 | 31 | 20 | 0.7,52 | 36 | | | | |
| 16 | May/2 | 15 | 69.63 | 67.65 | 65.55(-0.11) | 64.56(-0.12) | 64.4(0.56) | 65.44 | -1.5 | | -8 | 43(-1.4) | -5 | [-3] | [11] | [26] | -24 | 243 | UR | 0.9 | SmallShort? | | (-1) | 15 | 39 | 18 | 20 | -0.1,29 | 39 | | 17 | May/2 | 14 | 69.63 | 67.65 | 65.62(-0.14) | 64.64(-0.39) | 64.04(0.09) | 64.45 | -1.8 | | -8 | 45(1) | -35 | [-4] | [-5] | [11] | -55 | -11 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | 15 | 20 | -0.9,18 | 39 | | 18 | May/2 | 13 | 69.63 | 67.65 | 65.71(-0.2) | 64.89(-0.43) | 63.98(-0.17) | 64.16 | -1.9 | | -8 | 44(1.1) | -50 | [-5] | [-13] | [1] | -72 | -75 | DP | 0.1 | OpenShort | | (-4) | -5 | -6 | 12 | 16 | -1.3,11 | 39 | | 19 | May/2 | 12 | 69.63 | 67.65 | 65.84(-0.21) | 65.17(-0.44) | 64.09(-0.3) | 64.32 | -1.9 | | -8 | 42(1.2) | -45 | [-6] | [-17] | [11] | -77 | -92 | DP | 0.2 | OpenShort | | (-5) | -8 | 27 | 11 | -2 | -1.3,6 | 39 | | 20 | May/2 | 11 | 69.63 | 67.65 | 65.98(-0.23) | 65.46(-0.53) | 64.28(-0.65) | 63.64 | -2.1 | | -8 | 41(3.8) | -50 | [-6] | [-27] | [-7] | -100 | -279 | DT | -0.6 | HoldShort | | (-7) | -17 | -2 | -0 | -20 | -2,0 | 39 | | | | |
| 21 | May/2 | 10 | 69.63 | 67.65 | 66.13(-0.23) | 65.81(-0.56) | 64.7(-0.83) | 63.68 | -2.1 | | -8 | 37(5.9) | -50 | [-6] | [-32] | [-16] | -108 | -346 | DT | -1 | HoldShort | | (-7) | -22 | -17 | -10 | -20 | -2.3,0 | 39 | | 22 | May/2 | 9 | 69.63 | 67.65 | 66.28(-0.18) | 66.18(-0.42) | 65.24(-0.84) | 64.11 | -2 | | -8 | 32(5.6) | -50 | [-5] | [-30] | [-23] | -110 | -365 | DT | -1.3 | HoldShort? | | (-5) | -22 | -24 | -26 | -20 | -2.4,0 | 39 | | 23 | Apr/29 | 15 | 70.02 | 68.03 | 66.4(-0.17) | 66.46(-0.14) | 65.79(-0.69) | 64.71 | -1.8 | | -9 | 26(4.4) | -50 | [-5] | [-24] | [-25] | -99 | -254 | DT | -1.5 | OpenShort? | | (-4) | -18 | -19 | -35 | -20 | -2.3,9 | 45 | | 24 | Apr/29 | 14 | 70.02 | 68.03 | 66.51(-0.11) | 66.55(-0.03) | 66.25(-0.62) | 65.2 | -1.7 | | -9 | 22(2.6) | -50 | [-3] | [-20] | [-26] | -77 | -247 | DT | -1.7 | OpenShort | | (-4) | -16 | -26 | -41 | -20 | -2.1,26 | 45 | | 25 | Apr/29 | 13 | 70.02 | 68.03 | 66.58(-0.03) | 66.57(0.03) | 66.66(-0.39) | 65.88 | -1.4 | | -9 | 19(0.6) | -50 | [-1] | [-12] | [-17] | -32 | -177 | DT | -1.4 | OpenShort | | (-1) | -10 | -18 | -31 | -20 | -1.3,51 | 45 | | | | |
| 26 | Apr/29 | 12 | 70.02 | 68.03 | 66.6(0.02) | 66.55(-0.08) | 66.92(-0.28) | 66.34 | -1.3 | | -9 | 18(-0.2) | -50 | [1] | [-11] | [-11] | 7 | -130 | DR | -1.1 | OpenShort | | (0) | -7 | -19 | -24 | -7 | -0.5,69 | 45 | | 27 | Apr/29 | 11 | 70.02 | 68.03 | 66.59(0.05) | 66.6(0.08) | 67.11(-0.04) | 66.84 | -1.1 | | -9 | 19(-0.2) | -50 | [1] | [-2] | [-4] | 46 | -23 | DR | -0.5 | OpenShort | | (1) | -1 | -5 | -13 | 1 | 0.5,83 | 45 | | 28 | Apr/29 | 10 | 70.02 | 68.03 | 66.56(0.08) | 66.55(0.05) | 67.14(0.43) | 66.98 | -1 | | -9 | 19(0) | -25 | [2] | [10] | [1] | 60 | 88 | RG | -0.3 | Wait | | (2) | 11 | -8 | -2 | 20 | 0.8,90 | 45 | | 29 | Apr/29 | 9 | 70.02 | 68.03 | 66.51(0.09) | 66.52(0.03) | 66.85(0.54) | 67.19 | -1 | | -9 | 19(0.4) | -20 | [2] | [12] | [9] | 79 | 147 | RG | 0.6 | Wait? | | (2) | 14 | -2 | 25 | 20 | 1.3,96 | 45 | | 30 | Apr/28 | 15 | 70.42 | 68.83 | 66.45(0.03) | 66.5(0.06) | 66.49(0.47) | 67.25 | -1.2 | | -7 | 18(-1.3) | -10 | [1] | [11] | [12] | 85 | 210 | RG | 1.4 | SmallShort? | | (3) | 12 | -3 | 53 | 20 | 1.5,97 | 40 | | | | |
| 31 | Apr/28 | 14 | 70.42 | 68.83 | 66.43(-0.05) | 66.46(0.12) | 66.18(0.15) | 67.33 | -1.2 | | -7 | 20(-3.4) | -15 | [-1] | [3] | [19] | 66 | 230 | UR | 2.3 | SmallShort | | (1) | 4 | 17 | 43 | 20 | 1.8,71 | 40 | | 32 | Apr/28 | 13 | 70.42 | 68.83 | 66.46(-0.11) | 66.38(0.09) | 66.08(0.24) | 66.88 | -1.4 | | -7 | 23(-5.2) | -5 | [-3] | [5] | [23] | 5 | 237 | UR | 1.4 | SmallShort | | (-2) | 6 | 48 | 19 | 20 | 0.7,37 | 40 | | 33 | Apr/28 | 12 | 70.42 | 68.83 | 66.53(-0.21) | 66.32(-0.23) | 65.92(-0.41) | 65.63 | -1.9 | | -7 | 28(-2.1) | -50 | [-6] | [-17] | [-3] | -74 | -30 | DT | -0.4 | OpenShort | | (-6) | -11 | 11 | -22 | -20 | -1.2,6 | 40 | | 34 | Apr/28 | 11 | 70.42 | 68.83 | 66.67(-0.24) | 66.47(-0.18) | 66.19(-0.5) | 65.35 | -2 | | -7 | 30(-0.6) | -50 | [-6] | [-19] | [-13] | -62 | -78 | DT | -1.1 | OpenShort | | (-6) | -13 | -13 | -7 | -20 | -1.7,31 | 40 | | 35 | Apr/28 | 10 | 70.42 | 68.83 | 66.83(-0.19) | 66.59(-0.12) | 66.52(-0.37) | 65.7 | -1.8 | | -7 | 31(-0.6) | -50 | [-5] | [-14] | [-22] | -51 | -72 | DT | -1 | OpenShort | | (-5) | -10 | -45 | -11 | -20 | -1.4,34 | 40 | | | | |
| 36 | Apr/28 | 9 | 70.42 | 68.83 | 66.96(-0.06) | 66.67(0.14) | 66.77(0.12) | 66.88 | -1.4 | | -7 | 32(-1.2) | -20 | [-2] | [3] | [10] | -7 | 84 | UR | 0.1 | SmallShort? | | (-3) | 3 | 26 | 4 | 3 | -0.1,46 | 40 | | 37 | Apr/27 | 15 | 70.66 | 69.39 | 67(-0.1) | 66.58(-0.02) | 66.69(-0.07) | 66.2 | -1.8 | | -6 | 33(-0.9) | -50 | [-3] | [-5] | [-12] | -42 | -33 | DT | -0.6 | OpenShort? | | (-3) | -2 | -23 | -3 | -20 | -1,33 | 39 | | 38 | Apr/27 | 14 | 70.66 | 69.39 | 67.07(-0.09) | 66.59(0.14) | 66.74(-0.01) | 66.8 | -1.6 | | -6 | 34(-0.8) | -50 | [-2] | [-1] | [-1] | -19 | 46 | DT | 0.1 | OpenShort | | (-2) | -0 | -6 | 6 | 3 | -0.3,39 | 39 | | 39 | Apr/27 | 13 | 70.66 | 69.39 | 67.13(-0.03) | 66.5(0.15) | 66.75(0.17) | 66.95 | -1.5 | | -6 | 34(-0.1) | -25 | [-1] | [4] | [4] | -19 | 45 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 10 | 15 | -0.2,36 | 39 | | 40 | Apr/27 | 12 | 70.66 | 69.39 | 67.15(-0.06) | 66.4(-0.02) | 66.64(0.08) | 66.84 | -1.6 | | -6 | 35(0.1) | -30 | [-2] | [-0] | [6] | -32 | 33 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 1 | 20 | -0.4,28 | 39 | | | | |
| 41 | Apr/27 | 11 | 70.66 | 69.39 | 67.19(-0.09) | 66.41(-0.2) | 66.59(0.2) | 66.66 | -1.6 | | -6 | 34(-0.3) | -15 | [-2] | [0] | [11] | -36 | 61 | UR | 0.1 | SmallShort | | (-2) | 5 | 11 | 9 | 20 | -0.6,29 | 39 | | 42 | Apr/27 | 10 | 70.66 | 69.39 | 67.25(-0.15) | 66.54(-0.27) | 66.46(0.08) | 66.38 | -1.7 | | -6 | 35(-0.8) | -50 | [-4] | [-4] | [-3] | -49 | 43 | DT | -0.1 | OpenShort | | (-3) | 2 | -21 | 6 | 20 | -1,26 | 39 | | 43 | Apr/27 | 9 | 70.66 | 69.39 | 67.35(-0.15) | 66.72(-0.24) | 66.41(0.23) | 66.93 | -1.5 | | -6 | 36(-2.2) | -20 | [-4] | [-0] | [14] | -36 | 152 | UR | 0.6 | SmallShort? | | (-3) | 6 | 19 | 16 | 20 | -0.5,27 | 39 | | 44 | Apr/26 | 15 | 70.96 | 69.99 | 67.45(-0.19) | 66.88(-0.27) | 66.26(0.17) | 66.44 | -2.1 | | -5 | 38(-6.3) | -40 | [-5] | [-2] | [3] | -63 | 86 | DP | 0.2 | OpenShort? | | (-5) | 4 | 1 | 9 | 12 | -1.1,15 | 37 | | 45 | Apr/26 | 14 | 70.96 | 69.99 | 67.58(-0.18) | 67.06(-0.27) | 66.15(-0.12) | 66.43 | -2.1 | | -5 | 44(0.5) | -25 | [-5] | [-10] | [5] | -68 | -17 | DP | 0.3 | OpenShort | | (-5) | -3 | 11 | 12 | -9 | -1.2,12 | 37 | | | | |
| 46 | Apr/26 | 13 | 70.96 | 69.99 | 67.7(-0.19) | 67.24(-0.28) | 66.23(-0.59) | 66.14 | -2.2 | | -5 | 44(2) | -50 | [-5] | [-22] | [-5] | -83 | -187 | DT | -0.1 | OpenShort | | (-5) | -15 | -4 | 7 | -20 | -1.6,7 | 37 | | 47 | Apr/26 | 12 | 70.96 | 69.99 | 67.83(-0.22) | 67.43(-0.19) | 66.62(-0.63) | 66.25 | -2.2 | | -5 | 42(1.3) | -50 | [-6] | [-22] | [-4] | -89 | -167 | DT | -0.4 | OpenShort | | (-5) | -16 | 9 | -3 | -20 | -1.7,4 | 37 | | 48 | Apr/26 | 11 | 70.96 | 69.99 | 67.98(-0.22) | 67.56(-0.28) | 67.04(-0.67) | 66.01 | -2.3 | | -5 | 40(4) | -50 | [-6] | [-24] | [-14] | -104 | -235 | DT | -1.2 | HoldShort | | (-6) | -17 | 1 | -35 | -20 | -2.2,1 | 37 | | 49 | Apr/26 | 10 | 70.96 | 69.99 | 68.13(-0.26) | 67.75(-0.24) | 67.49(-0.72) | 65.98 | -2.3 | | -5 | 36(6.4) | -50 | [-7] | [-25] | [-26] | -105 | -237 | DT | -1.9 | HoldShort | | (-6) | -19 | -30 | -35 | -20 | -2.7,13 | 37 | | 50 | Apr/26 | 9 | 70.96 | 69.99 | 68.31(-0.22) | 67.91(-0.1) | 67.98(-0.41) | 66.77 | -1.9 | | -5 | 30(0.7) | -50 | [-6] | [-15] | [-29] | -80 | -108 | DT | -1.9 | HoldShort? | | (-5) | -11 | -49 | -27 | -20 | -2.4,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|