Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $112.4300      One month high (close): $123.3700

ABT Daily Change: -2.32%   Daily StdDev 1.75%   ABT EMA_5_Trend: -0.87%   10Minute StdDev: $0.8296

Latest Price :  $113.01(-2.32%)

Mon. May 9, 2022($1.8)   Fri. May 6, 2022($0.7)   Thu. May 5, 2022($0.9)   Wed. May 4, 2022($0.9)   Tue. May 3, 2022($0.9)   Mon. May 2, 2022($2)   Fri. Apr 29, 2022($1.4)   Thu. Apr 28, 2022($0.5)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.62%(44%)   Avg negative next hour return: -0.41%(56%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/59   118  115.74  112.84(0.07 113.05(0.13 113.83(0.37114.52-1    -1331(2.4)-40[4][21][-8]73171CR0.7HoldShort?    (6)21-4917201.6,8344

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.05(weak_hourly_sma_10 -1.28%)   112.84(weak_hourly_sma_20 -1.47%)  
Resistance Levels: 115.74(daily_ema_10 1.07%)   118(daily_ema_20 3.04%)  
 
2May/415   118.37  116.74  112.76(0.12 112.9(0.19 113.41(0.65115.45-0.9    -928(5.2)15[7][42][57]101279UT2.1HoldLong?    (7)3712432202.8,8144
3May/414   118.37  116.74  112.63(-0.04 112.69(-0.11 112.68(0.2113.15-1.6    -923(-1.6)-35[-2][5][9]32135UR0.6SmallShort    (0)12716200.7,6444
4May/413   118.37  116.74  112.68(-0.08 112.81(-0.01 112.46(0.11113.02-1.6    -925(-4.1)-50[-5][2][7]23132UR0.7SmallShort    (-2)6917130.4,6344
5May/412   118.37  116.74  112.77(-0.11 112.82(-0.02 112.34(0.07112.85-1.7    -929(-4.3)-50[-6][-1][8]6130DP0.5OpenShort    (-6)4151470.1,5344
 
6May/411   118.37  116.74  112.89(-0.12 112.84(0.04 112.26(-0.12112.58-1.8    -933(-4.1)-50[-7][-10][7]-1655DP0.3OpenShort    (-7)-728-0-20-0.3,4244
7May/410   118.37  116.74  113.03(-0.19 112.8(0.1 112.39(-0.32112.06-1.9    -937(-4.4)-50[-11][-21][-1]-2813DT-0.3OpenShort    (-10)-1816-5-20-0.8,4244
8May/49   118.37  116.74  113.25(-0.21 112.69(0.04 112.75(-0.36111.76-2    -941(-5)-50[-12][-25][-21]-36-17DT-0.7OpenShort?    (-12)-21-41-12-20-1.1,4244
9May/315   118.57  117.39  113.49(-0.2 112.64(0.03 113.16(-0.11112.52-1.9    -946(-6.6)-50[-12][-12][-1]-1572DT-0.4OpenShort?    (-12)-62-4-12-0.6,5041
10May/314   118.57  117.39  113.72(-0.25 112.61(-0.02 113.29(-0.12112.48-1.9    -953(-6.7)-50[-15][-15][-13]-12102DT-0.5OpenShort    (-13)-7-38-2-6-0.7,5641
 
11May/313   118.57  117.39  114(-0.23 112.61(0)  113.43(0.19113.18-1.7    -960(-6.3)-50[-14][4][-2]0197RG-0.1Wait    (-13)11-201020-0.4,6041
12May/312   118.57  117.39  114.26(-0.2 112.63(0.05 113.22(0.51113.56-1.6    -966(-5.1)-50[-12][25][-2]-3256RG0.2Wait    (-13)30-271520-0.3,5541
13May/311   118.57  117.39  114.49(-0.16 112.57(0.01 112.64(0.46114.06-1.4    -971(-3.3)-40[-9][21][26]-5226UR0.6SmallShort    (-12)27462320-0.2,5041
14May/310   118.57  117.39  114.67(-0.18 112.56(-0.14 112.12(0.18113.2-1.7    -974(-1.6)-50[-11][0][11]-3188UR0.5SmallShort    (-13)1142220-0.6,3441
15May/39   118.57  117.39  114.88(-0.19 112.72(-0.19 111.92(0.09113.13-1.7    -976(-0.7)-35[-11][-7][27]-4855DP0.5OpenShort?    (-12)5571720-0.7,2041
 
16May/215   118.93  118.18  115.1(-0.23 112.94(-0.29 111.82(-0.19112.09-2.4    -777(-7.3)-40[-14][-25][27]-73-84DP0.1OpenShort?    (-15)-117689-1.2,738
17May/214   118.93  118.18  115.37(-0.29 113.27(-0.48 112.03(-0.44110.71-2.9    -784(8.1)-50[-17][-46][-18]-98-226DT-0.6OpenShort    (-18)-26-410-20-1.9,038
18May/213   118.93  118.18  115.7(-0.28 113.82(-0.46 112.53(-0.43111.47-2.6    -776(6.2)-50[-17][-45][-18]-100-203DT-0.5HoldShort    (-16)-25-421-20-2,038
19May/212   118.93  118.18  116.02(-0.25 114.35(-0.43 113.02(-0.46112.24-2.3    -770(5.2)-50[-15][-46][-9]-97-200DT-0.4OpenShort    (-17)-27-206-20-1.9,138
20May/211   118.93  118.18  116.31(-0.21 114.84(-0.46 113.54(-0.44112.61-2.2    -765(6.4)-50[-12][-45][-12]-99-223DT-0.5OpenShort    (-15)-26-295-20-2,138
 
21May/210   118.93  118.18  116.55(-0.16 115.37(-0.46 114.04(-0.43113.15-2    -758(7.8)-50[-9][-43][-2]-102-239BT-0.5OpenLong    (-12)-2542-20-2.1,138
22May/29   118.93  118.18  116.74(-0.15 115.9(-0.43 114.53(-0.51113.07-2.1    -750(8.7)-50[-9][-47][-21]-115-289DT-1HoldShort?    (-10)-30-45-1-20-2.6,038
23Apr/2915   119.25  118.62  116.92(-0.16 116.4(-0.34 115.12(-0.5113.91-2.2    -642(3)-50[-9][-44][-24]-113-226DT-1HoldShort?    (-9)-29-533-20-2.5,034
24Apr/2914   119.25  118.62  117.11(-0.1 116.8(-0.21 115.7(-0.38114.91-1.8    -639(5.3)-50[-6][-32][-11]-108-185DT-0.8HoldShort    (-7)-22-14-3-20-2.3,034
25Apr/2913   119.25  118.62  117.23(-0.1 117.04(-0.2 116.14(-0.5115.18-1.6    -633(6.1)-50[-6][-39][-13]-113-195DT-1.2HoldShort    (-6)-29-13-18-20-2.5,034
 
26Apr/2912   119.25  118.62  117.35(-0.09 117.27(-0.16 116.72(-0.46115.42-1.5    -627(5.8)-50[-5][-35][-26]-123-183DT-1.9HoldShort    (-6)-27-40-41-20-2.9,034
27Apr/2911   119.25  118.62  117.45(-0.07 117.46(-0.1 117.26(-0.37116.18-1.2    -621(4.1)-50[-4][-28][-23]-100-131DT-2HoldShort    (-4)-22-27-57-20-2.4,1034
28Apr/2910   119.25  118.62  117.53(-0.03 117.58(-0.1 117.7(-0.16116.71-1    -617(1.4)-50[-2][-15][-18]-59-80DT-2.3OpenShort    (-2)-9-26-45-20-1.9,3934
29Apr/299   119.25  118.62  117.57(-0.04 117.7(-0.07 117.89(-0.04117.2-0.8    -616(-1.1)-50[-2][-7][-18]-1-2DT-1.8OpenShort?    (-1)-2-42-17-17-0.9,7234
30Apr/2815   119.53  119.11  117.62(-0.03 117.78(0.04 117.94(0.11118.02-0.7    -317(-5.2)-20[-2][6][0]7086RG0.2Wait?    (-1)6-122151,9539
 
31Apr/2814   119.53  119.11  117.65(-0.06 117.73(0.14 117.81(0.14118.25-0.6    -322(-6.8)-25[-4][11][6]75144UR0.9SmallShort    (-1)803181.3,9239
32Apr/2813   119.53  119.11  117.72(-0.02 117.57(0.11 117.65(0.17118.25-0.6    -329(-1.1)0[-1][12][14]50112UR1SmallShort    (-4)102628120.9,7739
33Apr/2812   119.53  119.11  117.74(-0.03 117.44(0.02 117.45(-0.04117.74-0.9    -330(-0.8)-15[-2][-3][8]620DP0.5OpenShort    (-2)-21512110,5639
34Apr/2811   119.53  119.11  117.77(-0.03 117.44(0)  117.5(-0.11117.46-1    -331(-0.1)-25[-2][-8][3]-19-27DP-0.1OpenShort    (-2)-7566-0.5,4439
35Apr/2810   119.53  119.11  117.81(-0.05 117.42(-0.01 117.63(0.01117.37-1    -331(-1.1)-25[-3][-1][-2]-3412DT-0.4OpenShort    (-2)1-4-72-0.7,3439
 
36Apr/289   119.53  119.11  117.87(-0.07 117.43(-0.02 117.62(0.1117.45-1    -332(-1.2)-15[-4][4][4]-3053UR-0.3SmallShort?    (-4)612-1-1-0.6,3539
37Apr/2715   119.66  119.27  117.95(-0.08 117.45(-0.03 117.5(0.04117.22-1.2    -433(-1.3)-50[-5][-1][-12]-3629DT-0.4OpenShort?    (-5)2-408-3-1,3946
38Apr/2714   119.66  119.27  118.04(-0.1 117.49(0.06 117.45(0.11117.99-0.8    -435(-8.1)-35[-6][6][5]-13121UR0.7SmallShort    (-2)6-42519-0.1,4046
39Apr/2713   119.66  119.27  118.16(-0.09 117.42(-0.03 117.32(0.11118.06-0.8    -443(-6)-15[-5][3][17]-28102UR0.8SmallShort    (-7)6302020-0.1,2546
40Apr/2712   119.66  119.27  118.27(-0.14 117.46(-0.1 117.19(-0.03117.49-1    -449(-5.7)-30[-8][-8][16]-6156DP0.3OpenShort    (-8)-239420-0.8,946
 
41Apr/2711   119.66  119.27  118.44(-0.19 117.58(-0.24 117.23(-0.15116.74-1.4    -454(-2.9)-50[-11][-20][-4]-874DT-0.4HoldShort    (-11)-9-9-3-1-1.5,146
42Apr/2710   119.66  119.27  118.66(-0.16 117.86(-0.13 117.41(-0.09116.91-1.3    -457(-2)-50[-9][-12][-12]-87-21DT-0.4HoldShort    (-12)-5-29-4-20-1.5,146
43Apr/279   119.66  119.27  118.85(-0.13 118.01(-0.09 117.51(-0.02117.47-1.1    -459(0.1)-40[-8][-7][0]-74-2DT-0OpenShort?    (-9)-142-17-1.1,446
44Apr/2615   119.84  119.47  119.01(-0.17 118.12(-0.08 117.53(-0.17117.39-1.2    -359(-5.6)-50[-10][-16][-7]-79-19DT-0.1HoldShort?    (-9)-10-150-20-1.3,447
45Apr/2614   119.84  119.47  119.21(-0.24 118.21(-0.08 117.73(-0.16117.67-1.1    -365(-12.7)-50[-14][-16][1]-7459DP-0OpenShort    (-10)-962-13-1.2,647
 
46Apr/2613   119.84  119.47  119.5(-0.27 118.31(-0.11 117.92(-0.33117.55-1.2    -378(-10.3)-50[-16][-28][-4]-8017DT-0.2HoldShort    (-16)-19-4-5-20-1.3,347
47Apr/2612   119.84  119.47  119.82(-0.26 118.44(-0.13 118.31(-0.18117.63-1.1    -388(-7)-50[-15][-19][1]-8022DP-0.4OpenShort    (-17)-1010-6-20-1.3,347
48Apr/2611   119.84  119.47  120.13(-0.27 118.59(-0.26 118.52(-0.18117.43-1.2    -395(-2.6)-50[-16][-23][-22]-80-8DT-0.6HoldShort    (-18)-10-48-27-16-1.4,547
49Apr/2610   119.84  119.47  120.46(-0.22 118.9(-0.17 118.73(0.02118.37-0.7    -397(-2.9)-50[-13][-8][-7]-6441DT-0.2OpenShort    (-14)1-13-217-1.1,1447
50Apr/269   119.84  119.47  120.72(-0.18 119.1(-0.18 118.71(0.01118.62-0.6    -3100(-0.4)-50[-10][-9][-18]-632DT-0OpenShort?    (-13)1-47-219-1.1,1547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA