HYXU Trading Signals: Hourly Price Prediction

^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

HYXU Trading Signals: Hourly Price Forecast and Prediction

(iShares International High Yield Bond ETF (90% Europe))

One month low (close): $44.9100 One month high (close): $48.7100

HYXU Daily Change: 0.47% Daily StdDev 0.86% HYXU EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $45.18(0.47%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

HYXU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 47 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -5.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	46.5	45.61	44.91(0.02)	44.87(0.02)	44.85(0.11)	45.18	-1.2	-24	12(0.5)	0	[2]	[10]	[40]	58	68	RG	2.4	SmallShort?	(5)	13	93	32	20	2,58	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(weak_hourly_sma_20 -0.6%) 44.87(weak_hourly_sma_10 -0.69%) Resistance Levels: 45.61(daily_ema_10 0.95%) 46.5(daily_ema_20 2.92%)

2	May/4	14	46.5	45.61	44.9(-0.02)	44.86(-0.02)	44.8(-0.07)	44.82	-1.5	-24	12(0.2)	-50	[-2]	[-15]	[7]	-29	-17	DP	0.2	OpenShort	(-5)	-8	19	5	-2	-0.6,36	15
3	May/4	13	46.5	45.61	44.91(-0.02)	44.87(0.02)	44.83(-0.04)	44.75	-1.6	-24	12(0.4)	-50	[-2]	[-9]	[-8]	-55	-31	DT	-0.6	OpenShort	(-2)	-5	-8	-23	-20	-1.3,28	15
4	May/4	11	46.5	45.61	44.91(0)	44.86(-0.02)	44.85(-0.04)	44.78	-1.6	-24	11(0.4)	-50	[0]	[-11]	[3]	-38	-40	DP	-0.6	OpenShort	(0)	-5	19	-19	-2	-1.1,40	15
5	May/4	10	46.5	45.61	44.92(-0.02)	44.87(-0.04)	44.87(-0.07)	44.71	-1.6	-24	11(0.8)	-50	[-2]	[-16]	[-22]	-43	-47	DT	-1.3	OpenShort	(-2)	-8	-57	-11	-18	-1.8,52	15

6	May/4	9	46.5	45.61	44.92(0)	44.87(0)	44.9(-0.07)	44.93	-1.4	-24	10(0)	-50	[0]	[-13]	[-2]	13	-17	DR	0.3	OpenShort?	(0)	-8	-10	5	2	0,63	15
7	May/3	15	46.65	45.8	44.93(0.02)	44.87(0)	44.93(0.02)	44.97	-1.5	-26	10(0.2)	-20	[2]	[-2]	[11]	20	-5	RG	0.4	Wait?	(2)	2	23	8	20	0.4,60	13
8	May/3	14	46.65	45.8	44.92(-0.04)	44.89(-0.07)	44.92(0.11)	44.88	-1.6	-26	10(-1.7)	-50	[-5]	[2]	[-1]	-10	58	RG	-0.4	Wait	(-2)	13	0	-8	7	-0.4,50	13
9	May/3	13	46.65	45.8	44.94(-0.04)	44.92(-0.02)	44.92(0)	44.88	-1.6	-26	12(-2.4)	-50	[-5]	[-8]	[5]	-1	30	DP	0.1	OpenShort	(-5)	0	10	13	-4	-0.5,62	13
10	May/3	12	46.65	45.8	44.96(-0.04)	44.93(-0.02)	44.87(-0.02)	44.84	-1.6	-26	14(-0.6)	-50	[-5]	[-10]	[-14]	-5	5	DT	-0.2	OpenShort	(-5)	-2	-57	31	0	-0.8,65	13

11	May/3	9	46.65	45.8	44.98(-0.04)	44.94(-0.02)	44.88(0.09)	45.06	-1.4	-26	15(-1.1)	-45	[-5]	[3]	[17]	13	83	UR	1.1	SmallShort?	(-2)	11	36	26	11	0.5,50	13
12	May/2	15	46.84	46	45(-0.02)	44.94(0)	44.84(-0.07)	44.92	-1.7	-26	16(-0.1)	-30	[-2]	[-14]	[27]	-40	-17	DP	0.5	OpenShort?	(-5)	-8	78	4	0	-0.5,23	11
13	May/2	14	46.84	46	45.01(-0.07)	44.95(-0.04)	44.87(-0.22)	44.62	-2	-26	16(1.4)	-50	[-8]	[-36]	[-31]	-99	-75	DT	-1.4	OpenShort	(-8)	-26	-72	-18	-20	-2.2,6	11
14	May/2	11	46.84	46	45.04(-0.11)	44.95(0)	44.97(-0.07)	44.9	-1.7	-26	14(-9.2)	-50	[-13]	[-17]	[-5]	-66	63	DT	-0.4	OpenShort	(-5)	-8	-2	-17	-11	-0.9,7	11
15	May/2	10	46.84	46	45.09(-0.13)	44.97(0.02)	44.97(0)	44.91	-1.7	-26	24(-5.6)	-50	[-15]	[-8]	[1]	-51	90	DP	-0.3	OpenShort	(-13)	0	10	-8	-13	-0.7,17	11

16	May/2	9	46.84	46	45.15(-0.11)	44.97(0)	45(-0.11)	44.87	-1.8	-26	29(-3.1)	-50	[-13]	[-22]	[-17]	-44	23	DT	-0.4	OpenShort?	(-15)	-13	-49	-1	-11	-0.9,29	11
17	Apr/29	15	47.03	46.22	45.2(-0.09)	44.96(0.02)	45.05(0.07)	45.06	-1.8	-26	32(-3.6)	-50	[-11]	[1]	[1]	-16	77	UR	0	SmallShort?	(-13)	8	-8	15	13	-0.4,44	10
18	Apr/29	14	47.03	46.22	45.24(-0.11)	44.95(-0.04)	45.02(0.09)	45.09	-1.8	-26	36(-2.6)	-50	[-13]	[-1]	[4]	-28	102	DP	0.2	OpenShort	(-11)	11	2	10	20	-0.4,32	10
19	Apr/29	11	47.03	46.22	45.29(-0.13)	44.97(-0.07)	44.98(0.09)	45.08	-1.8	-26	39(-4)	-50	[-15]	[-3]	[19]	-40	102	DP	0.2	OpenShort	(-13)	11	44	12	20	-0.5,23	10
20	Apr/29	10	47.03	46.22	45.35(-0.15)	45(-0.07)	44.94(0.02)	44.91	-1.9	-26	43(-3.9)	-50	[-17]	[-12]	[-17]	-62	55	DT	-0.1	OpenShort	(-17)	2	-55	6	4	-0.9,11	10

21	Apr/29	9	47.03	46.22	45.42(-0.13)	45.03(-0.02)	44.93(0.11)	45.12	-1.8	-26	46(-3.2)	-50	[-15]	[2]	[21]	-57	87	UR	0.4	SmallShort?	(-17)	13	55	9	20	-0.6,8	10
22	Apr/28	15	47.23	46.46	45.48(-0.18)	45.04(-0.07)	44.88(-0.02)	44.91	-2.3	-25	50(-4.4)	-50	[-21]	[-18]	[3]	-77	45	DP	0.1	OpenShort?	(-17)	-2	10	4	-16	-1.1,1	10
23	Apr/28	14	47.23	46.46	45.56(-0.15)	45.07(-0.07)	44.89(-0.16)	44.87	-2.3	-25	54(-0.4)	-50	[-17]	[-33]	[-0]	-80	-42	DT	-0	HoldShort	(-21)	-18	0	2	-9	-1.2,0	10
24	Apr/28	13	47.23	46.46	45.63(-0.15)	45.1(-0.27)	44.96(-0.22)	44.87	-2.3	-25	54(0.9)	-50	[-17]	[-52]	[1]	-85	-76	DP	-0.2	OpenShort	(-21)	-25	0	-0	11	-1.4,0	10
25	Apr/28	12	47.23	46.46	45.7(-0.22)	45.22(-0.24)	45.06(-0.16)	44.87	-2.3	-25	54(-1.1)	-50	[-25]	[-45]	[-2]	-88	-2	DT	-0.3	HoldShort	(-20)	-18	-2	-5	0	-1.5,0	10

26	Apr/28	11	47.23	46.46	45.8(-0.2)	45.33(-0.24)	45.13(-0.18)	44.88	-2.3	-25	55(0.7)	-50	[-23]	[-47]	[-8]	-87	-47	DT	-0.4	HoldShort	(-26)	-21	-19	-5	-11	-1.6,3	10
27	Apr/28	10	47.23	46.46	45.89(-0.22)	45.44(-0.2)	45.21(-0.07)	44.95	-2.2	-25	54(0.9)	-50	[-25]	[-33]	[-28]	-84	0	DT	-0.5	HoldShort	(-23)	-8	-74	-0	-20	-1.7,9	10
28	Apr/28	9	47.23	46.46	45.99(-0.2)	45.53(-0.18)	45.24(-0.02)	45.24	-1.9	-25	53(-2.2)	-50	[-23]	[-25]	[-9]	-73	33	DT	0	OpenShort?	(-23)	-2	-26	5	-16	-1.4,12	10
29	Apr/27	15	47.46	46.73	46.08(-0.17)	45.61(-0.2)	45.25(-0.29)	45.34	-2.2	-23	55(-4.8)	-50	[-20]	[-55]	[11]	-71	-64	DP	0.2	OpenShort?	(-23)	-33	28	11	4	-1.3,12	10
30	Apr/27	14	47.46	46.73	46.16(-0.22)	45.7(-0.24)	45.38(-0.33)	45.23	-2.3	-23	60(-0.1)	-50	[-26]	[-64]	[-5]	-83	-62	DT	-0.3	HoldShort	(-22)	-38	-15	6	-13	-1.6,7	10

31	Apr/27	13	47.46	46.73	46.26(-0.22)	45.81(-0.24)	45.53(-0.28)	45.29	-2.2	-23	60(0.7)	-50	[-26]	[-59]	[11]	-89	-60	DP	-0.4	OpenShort	(-28)	-33	44	-5	-20	-1.7,4	10
32	Apr/27	10	47.46	46.73	46.36(-0.26)	45.92(-0.28)	45.66(-0.37)	45.12	-2.4	-23	59(3)	-50	[-30]	[-72]	[-19]	-103	-102	DT	-0.9	HoldShort	(-28)	-43	-36	-8	-20	-2.2,2	10
33	Apr/27	9	47.46	46.73	46.48(-0.26)	46.05(-0.24)	45.83(-0.3)	45.26	-2.3	-23	56(2.2)	-50	[-30]	[-62]	[-69]	-101	-75	DT	-1	HoldShort?	(-28)	-35	-190	-4	-20	-2.2,4	10
34	Apr/26	15	47.65	46.95	46.6(-0.15)	46.16(-0.06)	45.97(-0.09)	46.01	-1.8	-19	54(-6)	-50	[-17]	[-22]	[1]	-73	-3	DP	0.1	OpenShort?	(-22)	-11	2	7	-7	-1.1,5	11
35	Apr/26	14	47.65	46.95	46.67(-0.15)	46.19(-0.17)	46.01(-0.2)	46	-1.9	-19	60(0.2)	-50	[-18]	[-42]	[7]	-78	-39	DP	-0	OpenShort	(-17)	-24	17	6	7	-1.2,2	11

36	Apr/26	13	47.65	46.95	46.74(-0.13)	46.27(-0.17)	46.1(-0.17)	45.93	-1.9	-19	60(2.8)	-50	[-15]	[-38]	[-2]	-88	-81	DT	-0.3	OpenShort	(-20)	-20	-2	-0	-17	-1.5,0	11
37	Apr/26	11	47.65	46.95	46.8(-0.11)	46.35(-0.19)	46.18(-0.19)	45.94	-1.9	-19	57(4.4)	-50	[-13]	[-41]	[-5]	-93	-117	DT	-0.5	OpenShort	(-17)	-22	-8	-5	-20	-1.7,0	11
38	Apr/26	10	47.65	46.95	46.85(-0.11)	46.44(-0.24)	46.27(-0.17)	45.97	-1.9	-19	53(5.1)	-50	[-13]	[-41]	[-24]	-96	-122	DT	-0.6	OpenShort	(-13)	-20	-65	-3	-20	-1.9,2	11
39	Apr/26	9	47.65	46.95	46.9(-0.06)	46.55(-0.17)	46.35(-0.04)	46.23	-1.6	-19	48(3.2)	-50	[-7]	[-20]	[-15]	-87	-89	DT	-0.3	OpenShort?	(-7)	-5	-45	2	-7	-1.6,3	11
40	Apr/25	15	47.77	47.11	46.93(-0.06)	46.63(-0.17)	46.37(-0.15)	46.41	-1.7	-18	45(-2.1)	-50	[-7]	[-33]	[6]	-79	-87	DP	0.1	OpenShort?	(-7)	-18	13	6	7	-1.3,4	11

41	Apr/25	14	47.77	47.11	46.96(-0.06)	46.71(-0.19)	46.44(-0.17)	46.36	-1.7	-18	47(3.2)	-50	[-7]	[-36]	[-1]	-87	-112	DT	-0.2	OpenShort	(-7)	-20	-2	8	-19	-1.6,3	11
42	Apr/25	12	47.77	47.11	46.99(-0.04)	46.8(-0.23)	46.52(-0.17)	46.37	-1.7	-18	43(3.4)	-50	[-5]	[-38]	[-2]	-93	-133	DT	-0.4	OpenShort	(-7)	-20	-2	-3	-11	-1.8,2	11
43	Apr/25	10	47.77	47.11	47.01(-0.09)	46.91(-0.26)	46.6(-0.32)	46.38	-1.7	-18	40(4.3)	-50	[-11]	[-59]	[1]	-96	-120	DP	-0.7	OpenShort	(-7)	-38	13	-6	-20	-1.9,2	11
44	Apr/25	9	47.77	47.11	47.05(-0.08)	47.03(-0.23)	46.75(-0.32)	46.33	-1.8	-18	36(6.4)	-50	[-9]	[-57]	[-42]	-112	-150	DT	-1.5	HoldShort?	(-9)	-38	-107	-15	-20	-2.5,1	11
45	Apr/22	14	47.87	47.26	47.09(-0.02)	47.14(-0.13)	46.9(-0.19)	46.76	-1.5	-16	29(-0.8)	-50	[-2]	[-33]	[-5]	-84	-98	DT	-0.6	HoldShort	(-5)	-22	5	-24	-20	-1.4,1	11

46	Apr/22	12	47.87	47.26	47.1(-0.04)	47.2(-0.11)	46.99(-0.21)	46.74	-1.5	-16	30(2.2)	-50	[-5]	[-35]	[-14]	-79	-93	DT	-1.1	OpenShort	(-2)	-25	-17	-25	-20	-1.6,11	11
47	Apr/22	11	47.87	47.26	47.12(0.34)	47.25(-0.04)	47.09(-0.28)	46.81	-1.4	-16	28(-77.4)	-40	[41]	[-28]	[-32]	-67	-490	DR	-1.3	OpenShort	(-5)	-33	-69	-28	-20	-1.5,21	11
48	Apr/22	9	47.87	47.26	46.96(-0.02)	47.27(0.04)	47.22(-0.21)	47.09	-1	-16	105(-0.2)	-50	[-2]	[-26]	[-3]	-11	-4	DT	-0.2	OpenShort?	(44)	-25	2	-4	-20	0.2,34	11
49	Apr/21	15	47.96	47.36	46.96(0)	47.25(0.02)	47.32(-0.15)	47.08	-1.2	-14	106(-6.1)	-50	[0]	[-19]	[-14]	-4	-19	DR	-0.3	OpenShort?	(-2)	-18	-33	-1	-20	0.1,44	12
50	Apr/21	14	47.96	47.36	46.96(0)	47.24(0.06)	47.39(-0.06)	47.21	-1.1	-14	112(0.2)	-50	[0]	[-6]	[-5]	17	34	DR	-0.2	OpenShort	(2)	-7	-13	6	-17	0.3,59	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI