PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.2300 One month high (close): $22.7500

PCY Daily Change: 2.02% Daily StdDev 1.29% PCY EMA_5_Trend: -0.05% 10Minute StdDev: $0.145

Latest Price : $20.74(2.02%)

Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	21.06	20.67	20.35(0.1)	20.42(0.2)	20.49(0.49)	20.77	-0.6	-15	27(7.9)	15	[8]	[46]	[46]	125	231	UT	2	HoldLong?	(8)	38	109	24	20	3,100	35
Daily Trend: % Up Forces: Down Forces: 20.67(daily_ema_10 -0.48%) Support Levels: 20.42(weak_hourly_sma_10 -1.69%) 20.35(weak_hourly_sma_20 -2.02%) Resistance Levels: 21.06(daily_ema_20 1.4%)

2	May/4	14	21.06	20.67	20.35(0)	20.38(0.05)	20.39(0.15)	20.5	-1.1	-15	19(0.2)	-25	[0]	[11]	[18]	92	115	UR	1.1	SmallShort	(4)	12	36	20	20	1.7,99	35
3	May/4	13	21.06	20.67	20.35(0)	20.38(0)	20.36(0.05)	20.41	-1.3	-15	19(0)	-40	[0]	[2]	[5]	64	52	UR	0.5	SmallShort	(0)	4	0	16	20	0.8,94	35
4	May/4	12	21.06	20.67	20.35(0)	20.38(0)	20.36(0)	20.41	-1.3	-15	19(-0.1)	-35	[0]	[-2]	[9]	53	40	DP	0.6	OpenShort	(0)	0	21	11	0	0.8,83	35
5	May/4	11	21.06	20.67	20.35(0)	20.37(0.1)	20.36(0)	20.36	-1.3	-15	19(-0.7)	-40	[0]	[2]	[5]	31	10	UR	0.1	SmallShort	(-4)	0	21	-2	-15	0.3,73	35

6	May/4	10	21.06	20.67	20.33(-0.05)	20.35(0.1)	20.35(-0.1)	20.31	-1.4	-15	20(-1.5)	-50	[-4]	[-7]	[-6]	16	14	DT	-0.4	OpenShort	(0)	-8	-4	-5	-20	-0.2,71	35
7	May/4	9	21.06	20.67	20.34(-0.1)	20.33(0.1)	20.37(-0.1)	20.32	-1.4	-15	21(-3.1)	-50	[-8]	[-8]	[-9]	21	61	DT	-0.5	OpenShort?	(-8)	-8	-21	-4	-20	-0.2,76	35
8	May/3	15	21.14	20.72	20.36(-0.05)	20.31(0.1)	20.37(0)	20.37	-1.4	-20	24(0)	-50	[-4]	[-1]	[2]	38	47	DP	-0.2	OpenShort?	(-4)	0	0	7	10	0.1,85	29
9	May/3	14	21.14	20.72	20.37(-0.1)	20.29(0.05)	20.37(0)	20.37	-1.4	-20	24(-5.9)	-50	[-8]	[-4]	[-3]	32	96	DT	-0.1	OpenShort	(-4)	0	-12	6	5	0,82	29
10	May/3	13	21.14	20.72	20.39(-0.1)	20.29(0)	20.39(0.25)	20.4	-1.3	-20	30(-3.8)	-50	[-8]	[14]	[8]	33	156	UR	0.1	SmallShort	(-12)	20	8	15	20	0.1,80	29

11	May/3	12	21.14	20.72	20.41(-0.1)	20.29(0)	20.34(0.25)	20.38	-1.3	-20	34(-2.4)	-50	[-8]	[14]	[2]	16	146	UR	0.2	SmallShort	(-8)	20	-12	19	20	-0.2,71	29
12	May/3	11	21.14	20.72	20.43(-0.1)	20.29(0)	20.29(0.25)	20.41	-1.3	-20	36(-1)	-50	[-8]	[14]	[9]	13	146	UR	0.6	SmallShort	(-8)	20	0	32	20	-0.1,65	29
13	May/3	10	21.14	20.72	20.45(-0.05)	20.29(0)	20.24(0.25)	20.41	-1.3	-20	37(-0.9)	-35	[-4]	[15]	[15]	-12	89	UR	0.8	SmallShort	(-4)	20	17	28	20	-0.2,43	29
14	May/3	9	21.14	20.72	20.46(-0.05)	20.28(-0.05)	20.19(0.1)	20.37	-1.4	-20	38(-0.4)	-20	[-4]	[1]	[34]	-41	33	UR	0.8	SmallShort?	(-4)	8	86	20	20	-0.4,19	29
15	May/2	15	21.25	20.79	20.47(-0.15)	20.29(-0.15)	20.17(-0.2)	20.16	-1.7	-22	39(4.7)	-50	[-12]	[-29]	[7]	-82	-54	DP	-0	OpenShort?	(-12)	-16	21	6	-15	-1.4,3	28

16	May/2	14	21.25	20.79	20.5(-0.15)	20.32(-0.2)	20.21(-0.3)	20.11	-1.8	-22	34(2.4)	-50	[-12]	[-39]	[-5]	-95	-117	DT	-0.5	OpenShort	(-12)	-24	-12	2	-20	-1.8,0	28
17	May/2	13	21.25	20.79	20.53(-0.15)	20.36(-0.24)	20.27(-0.3)	20.14	-1.8	-22	32(2.6)	-50	[-12]	[-41]	[-11]	-100	-117	DT	-0.7	HoldShort	(-12)	-24	-25	-2	-20	-2,0	28
18	May/2	12	21.25	20.79	20.56(-0.15)	20.41(-0.2)	20.33(-0.2)	20.2	-1.7	-22	29(2.2)	-50	[-12]	[-31]	[-10]	-100	-83	DT	-0.7	HoldShort	(-12)	-16	-25	-3	-20	-2,0	28
19	May/2	11	21.25	20.79	20.59(-0.15)	20.45(-0.29)	20.37(-0.15)	20.26	-1.6	-22	27(2.2)	-50	[-12]	[-31]	[-11]	-100	-51	DT	-0.7	HoldShort	(-12)	-12	-32	-4	0	-2,0	28
20	May/2	10	21.25	20.79	20.62(-0.1)	20.51(-0.19)	20.4(-0.1)	20.34	-1.4	-22	25(1.5)	-50	[-8]	[-22]	[-9]	-93	-67	DT	-0.4	OpenShort	(-8)	-8	-21	2	-20	-1.8,2	28

21	May/2	9	21.25	20.79	20.64(-0.1)	20.55(-0.19)	20.42(-0.15)	20.39	-1.4	-22	23(1.4)	-50	[-8]	[-26]	[-7]	-91	-60	DT	-0.2	OpenShort?	(-8)	-12	-20	6	-20	-1.7,2	28
22	Apr/29	15	21.38	20.89	20.66(-0.1)	20.59(-0.1)	20.45(-0.2)	20.44	-1.4	-22	22(1.3)	-50	[-8]	[-26]	[3]	-88	-62	DP	-0.1	OpenShort?	(-8)	-16	12	8	-20	-1.6,2	25
23	Apr/29	14	21.38	20.89	20.68(-0.1)	20.61(-0.15)	20.49(-0.19)	20.41	-1.5	-22	20(1.8)	-50	[-8]	[-27]	[-3]	-100	-78	BT	-0.6	OpenLong	(-8)	-15	0	2	-20	-2,0	25
24	Apr/29	13	21.38	20.89	20.7(-0.1)	20.64(-0.1)	20.53(-0.39)	20.41	-1.5	-22	19(2.2)	-50	[-8]	[-42]	[-13]	-110	-138	DT	-1	HoldShort	(-12)	-32	-20	-18	-20	-2.4,0	25
25	Apr/29	12	21.38	20.89	20.72(-0.1)	20.66(-0.14)	20.61(-0.34)	20.46	-1.4	-22	16(2.3)	-50	[-8]	[-39]	[-16]	-112	-114	DT	-1.4	HoldShort	(-8)	-27	-28	-23	-20	-2.5,1	25

26	Apr/29	11	21.38	20.89	20.74(-0.1)	20.69(-0.1)	20.68(-0.24)	20.53	-1.3	-22	14(1.8)	-50	[-8]	[-30]	[-25]	-107	-60	DT	-1.6	HoldShort	(-4)	-19	-40	-49	-20	-2.3,1	25
27	Apr/29	10	21.38	20.89	20.76(-0.05)	20.71(-0.05)	20.68(0)	20.63	-1.2	-22	12(-0.1)	-50	[-4]	[-7]	[-2]	-56	-12	DT	-1.3	OpenShort	(-8)	0	4	-17	-5	-1.6,34	25
28	Apr/29	9	21.38	20.89	20.77(-0.1)	20.72(-0.05)	20.73(-0.05)	20.62	-1.2	-22	12(1.1)	-50	[-8]	[-12]	[-32]	-42	16	DT	-1.4	OpenShort?	(-4)	-4	-88	1	-20	-1.9,56	25
29	Apr/28	15	21.49	20.98	20.77(0)	20.72(0)	20.74(0.14)	20.84	-1	-20	11(-2)	-20	[0]	[8]	[14]	39	54	UR	1.4	SmallShort?	(0)	11	16	41	20	0.7,71	26
30	Apr/28	14	21.49	20.98	20.79(-0.1)	20.72(0)	20.71(0.1)	20.8	-1.1	-20	13(-2.2)	-50	[-8]	[3]	[13]	-4	125	UR	1.1	SmallShort	(-4)	8	16	30	20	0.1,44	26

31	Apr/28	13	21.49	20.98	20.79(0)	20.72(0)	20.69(0.05)	20.76	-1.1	-20	15(-0.9)	-20	[0]	[1]	[18]	-46	-8	UR	0.7	SmallShort	(-8)	4	40	17	20	-0.5,17	26
32	Apr/28	12	21.49	20.98	20.81(-0.1)	20.73(-0.1)	20.68(-0.1)	20.66	-1.3	-20	16(1)	-50	[-8]	[-17]	[1]	-83	5	DP	-0.2	OpenShort	(-4)	-8	4	2	-10	-1.4,2	26
33	Apr/28	11	21.49	20.98	20.83(-0.05)	20.75(-0.05)	20.7(-0.1)	20.65	-1.3	-20	15(1)	-50	[-4]	[-14]	[-2]	-95	-65	DT	-0.5	HoldShort	(-8)	-8	-4	-1	-10	-1.8,0	26
34	Apr/28	10	21.49	20.98	20.84(-0.05)	20.76(-0.14)	20.72(-0.14)	20.66	-1.3	-20	14(1.6)	-50	[-4]	[-21]	[-9]	-98	-76	DT	-0.6	OpenShort	(-4)	-12	-24	-4	-10	-1.9,0	26
35	Apr/28	9	21.49	20.98	20.85(-0.05)	20.79(-0.05)	20.75(-0.05)	20.72	-1.2	-20	13(0.7)	-50	[-4]	[-10]	[-2]	-90	-23	DT	-0.4	HoldShort?	(-4)	-4	-4	-3	-5	-1.6,0	26

36	Apr/27	15	21.57	21.04	20.85(0)	20.8(-0.05)	20.76(-0.05)	20.73	-1.3	-21	12(1.1)	-50	[0]	[-9]	[-7]	-93	-72	DR	-0.4	HoldShort?	(0)	-4	-8	-9	-20	-1.7,0	23
37	Apr/27	14	21.57	21.04	20.85(0)	20.81(-0.1)	20.77(-0.1)	20.75	-1.2	-21	11(-0.2)	-50	[0]	[-15]	[-3]	-86	-75	DR	-0.3	HoldShort	(-4)	-8	-4	-7	-5	-1.5,2	23
38	Apr/27	13	21.57	21.04	20.86(0.05)	20.83(-0.05)	20.79(-0.1)	20.76	-1.2	-21	11(-1.3)	-50	[4]	[-12]	[-6]	-81	-125	DR	-0.4	HoldShort	(4)	-8	-12	-11	-5	-1.3,2	23
39	Apr/27	12	21.57	21.04	20.86(0)	20.84(-0.1)	20.81(-0.05)	20.79	-1.2	-21	12(-2.1)	-50	[0]	[-11]	[1]	-66	-42	DP	-0.2	OpenShort	(0)	-4	8	-15	14	-0.7,2	23
40	Apr/27	11	21.57	21.04	20.86(0)	20.86(-0.14)	20.82(-0.1)	20.77	-1.2	-21	15(0.1)	-50	[0]	[-17]	[-7]	-66	-65	DR	-0.5	OpenShort	(4)	-8	-8	-18	-14	-0.8,4	23

41	Apr/27	10	21.57	21.04	20.86(0)	20.89(-0.05)	20.84(-0.05)	20.79	-1.2	-21	14(0.1)	-50	[0]	[-9]	[-10]	-49	-42	DR	-0.5	OpenShort	(0)	-4	-20	-18	-5	-0.6,16	23
42	Apr/27	9	21.57	21.04	20.85(-0.05)	20.9(-0.05)	20.85(-0.05)	20.84	-1.1	-21	14(-0.6)	-50	[-4]	[-10]	[-4]	-20	38	DT	-0.1	OpenShort?	(0)	-4	0	-8	-20	-0.1,33	23
43	Apr/26	15	21.66	21.11	20.86(-0.05)	20.9(0)	20.86(-0.05)	20.84	-1.2	-20	15(-0.5)	-50	[-4]	[-8]	[-6]	-13	27	DT	-0.2	OpenShort?	(-4)	-4	-12	-8	-5	-0.2,42	22
44	Apr/26	14	21.66	21.11	20.86(0)	20.9(0)	20.87(-0.14)	20.87	-1.2	-20	15(-0.8)	-50	[0]	[-14]	[-2]	5	-35	DR	0	OpenShort	(-4)	-11	4	-4	-20	0,55	22
45	Apr/26	13	21.66	21.11	20.87(-0.05)	20.9(0)	20.9(-0.14)	20.86	-1.2	-20	16(-0.5)	-50	[-4]	[-15]	[-3]	5	16	DT	-0.4	OpenShort	(0)	-11	-4	-11	5	-0.1,57	22

46	Apr/26	12	21.66	21.11	20.88(-0.05)	20.9(0)	20.93(-0.1)	20.87	-1.2	-20	17(-0.7)	-50	[-4]	[-12]	[-3]	11	25	DT	-0.5	OpenShort	(-4)	-8	4	-17	-20	-0.1,63	22
47	Apr/26	11	21.66	21.11	20.88(0)	20.91(0.1)	20.95(-0.05)	20.86	-1.2	-20	17(-0.3)	-50	[0]	[-3]	[-9]	16	-22	DR	-0.8	OpenShort	(-4)	-4	-16	-14	-19	-0.3,73	22
48	Apr/26	10	21.66	21.11	20.89(-0.05)	20.89(0.1)	20.95(0)	20.9	-1.1	-20	18(-0.9)	-50	[-4]	[-0]	[-15]	39	50	DT	-0.5	OpenShort	(-4)	0	-40	13	-20	0.1,86	22
49	Apr/26	9	21.66	21.11	20.9(-0.05)	20.87(0.19)	20.96(0.14)	21	-1	-20	19(-2)	-50	[-4]	[15]	[1]	62	135	UR	0.3	SmallShort?	(0)	11	-12	21	19	0.8,92	22
50	Apr/25	15	21.74	21.18	20.91(-0.05)	20.83(0.1)	20.93(0.19)	21.03	-1.1	-19	21(-3.2)	-50	[-4]	[16]	[15]	57	157	UR	0.7	SmallShort?	(-4)	15	27	19	20	0.9,84	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI