|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.5450 One month high (close): $3.1500
KNDI Daily Change: 2.69% Daily StdDev 5.03% KNDI EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $2.67(2.69%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 2.67 | 2.61 | (0) | 2.6(0.39) | 2.6(0.78) | 2.67 | 0 | | -4 | 38(3) | 5 | [0] | [19] | [23] | 63 | 429 | UR | 2.3 | SmallShort? | | (0) | 16 | 45 | 45 | 0 | 2,63 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.6(weak_hourly_sma_10 -2.62%) Resistance Levels:
|
| 2 | May/4 | 14 | 2.67 | 2.61 | (0) | 2.59(-0.38) | 2.58(0.39) | 2.61 | -0.8 | | -4 | 35(-2.7) | 30 | [0] | [4] | [28] | -18 | 102 | UR | 1.1 | SmallShort | | (0) | 8 | 15 | 22 | 20 | 0,32 | 45 | 3 | May/4 | 13 | 2.67 | 2.61 | 2.61(0.38) | 2.59(0) | 2.57(-0.39) | 2.59 | -1 | | -4 | 38(-1) | 35 | [8] | [-6] | [3] | -54 | -571 | RG | 0.7 | Wait | | (0) | -8 | 15 | 5 | -20 | -0.7,14 | 45 | 4 | May/4 | 12 | 2.67 | 2.61 | 2.6(-0.38) | 2.6(-0.38) | 2.58(-0.39) | 2.57 | -1.3 | | -4 | 39(1.5) | -50 | [-8] | [-14] | [-1] | -72 | 171 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -7 | 0 | -1,3 | 45 | 5 | May/4 | 11 | 2.67 | 2.61 | 2.6(0) | 2.6(0) | 2.59(-0.38) | 2.57 | -1.3 | | -4 | 37(1.7) | -30 | [0] | [-8] | [-8] | -83 | -247 | DR | -0.7 | HoldShort | | (0) | -8 | 0 | -28 | -20 | -1.3,0 | 45 | | | |
6 | May/4 | 10 | 2.67 | 2.61 | 2.6(0) | 2.6(0) | 2.6(-0.38) | 2.57 | -1.3 | | -4 | 36(-0.7) | -50 | [0] | [-8] | [-21] | -69 | -247 | DR | -1.1 | OpenShort | | (0) | -8 | 0 | -29 | -20 | -1.4,16 | 45 | 7 | May/4 | 9 | 2.67 | 2.61 | 2.61(-0.38) | 2.6(0) | 2.61(-0.38) | 2.57 | -1.3 | | -4 | 36(-1.6) | -50 | [-8] | [-10] | [-15] | -50 | 141 | DT | -1.4 | OpenShort? | | (-7) | -8 | -30 | -29 | 0 | -1.4,35 | 45 | 8 | May/3 | 15 | 2.69 | 2.61 | 2.61(0) | 2.61(-0.38) | 2.62(-0.38) | 2.61 | -0.7 | | -8 | 38(9.5) | -50 | [0] | [-13] | [-6] | 2 | -137 | DR | -0.3 | OpenShort? | | (0) | -8 | -7 | -4 | -20 | -0.3,59 | 44 | 9 | May/3 | 14 | 2.69 | 2.61 | 2.61(0) | 2.61(0) | 2.62(0) | 2.62 | -0.6 | | -8 | 28(-1) | -50 | [0] | [-1] | [-5] | 17 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | -2 | 0 | 0,67 | 44 | 10 | May/3 | 13 | 2.69 | 2.61 | 2.61(0) | 2.61(0) | 2.63(0.38) | 2.64 | -0.5 | | -8 | 29(-2.1) | -40 | [0] | [6] | [6] | 36 | 177 | UR | 0.3 | SmallShort | | (0) | 8 | 15 | 5 | 0 | 0.6,71 | 44 | | | |
11 | May/3 | 12 | 2.69 | 2.61 | 2.62(0.38) | 2.61(0) | 2.63(0) | 2.62 | -0.6 | | -8 | 32(-3.5) | -5 | [8] | [1] | [-1] | 15 | -388 | CR | 0 | HoldShort | | (0) | 0 | -7 | 6 | 0 | 0,65 | 44 | 12 | May/3 | 11 | 2.69 | 2.61 | 2.62(0) | 2.62(0.38) | 2.62(0.38) | 2.63 | -0.5 | | -8 | 35(-4.7) | -40 | [0] | [10] | [5] | 22 | 177 | UR | 0.3 | SmallShort | | (7) | 8 | 0 | 9 | 20 | 0.5,59 | 44 | 13 | May/3 | 10 | 2.69 | 2.61 | 2.61(0.38) | 2.62(0) | 2.61(0.38) | 2.63 | -0.5 | | -8 | 40(-3.6) | 5 | [8] | [8] | [7] | 20 | -211 | RG | 0.5 | Wait | | (0) | 8 | 15 | 11 | 0 | 0.5,57 | 44 | 14 | May/3 | 9 | 2.69 | 2.61 | 2.61(0) | 2.62(0) | 2.6(-0.38) | 2.61 | -0.7 | | -8 | 43(-1.2) | -50 | [0] | [-9] | [-2] | -4 | -57 | DR | 0.2 | OpenShort? | | (7) | -8 | -7 | 1 | 0 | 0.2,41 | 44 | 15 | May/2 | 15 | 2.71 | 2.63 | 2.6(0.39) | 2.62(0) | 2.61(-0.38) | 2.62 | -0.6 | | -7 | 45(9.4) | -5 | [8] | [-7] | [5] | -5 | -415 | RG | 0.2 | Wait? | | (0) | -8 | 23 | -14 | 0 | 0.4,35 | 47 | | | |
16 | May/2 | 14 | 2.71 | 2.63 | 2.6(0) | 2.62(0) | 2.62(-0.38) | 2.59 | -0.9 | | -7 | 35(-0.2) | -40 | [0] | [-9] | [1] | -12 | -97 | DP | -0.6 | OpenShort | | (0) | -8 | 15 | -24 | 0 | 0,38 | 47 | 17 | May/2 | 13 | 2.71 | 2.63 | 2.59(-0.38) | 2.61(-0.38) | 2.63(0.38) | 2.57 | -1 | | -7 | 35(0.2) | -50 | [-8] | [1] | [-22] | -6 | 400 | RG | -1.2 | SmallLong | | (0) | 8 | -37 | -19 | -20 | -0.4,54 | 47 | 18 | May/2 | 12 | 2.71 | 2.63 | 2.6(0.39) | 2.62(-0.38) | 2.62(0.38) | 2.62 | -0.6 | | -7 | 35(0.2) | 0 | [8] | [5] | [-7] | 37 | -216 | CR | 0 | HoldShort | | (8) | 8 | -22 | 5 | 0 | 0.4,77 | 47 | 19 | May/2 | 11 | 2.71 | 2.63 | 2.6(0) | 2.63(0.38) | 2.61(0.38) | 2.65 | -0.4 | | -7 | 35(1.4) | -30 | [0] | [10] | [5] | 60 | 327 | UR | 0.8 | SmallShort | | (0) | 8 | -7 | 27 | 20 | 1.2,80 | 47 | 20 | May/2 | 10 | 2.71 | 2.63 | 2.59(0.39) | 2.62(0.38) | 2.6(0.39) | 2.66 | -0.4 | | -7 | 34(2.2) | 25 | [8] | [12] | [14] | 50 | -27 | UT | 1.3 | OpenLong | | (0) | 8 | 22 | 20 | 20 | 1.5,62 | 47 | | | |
21 | May/2 | 9 | 2.71 | 2.63 | 2.59(0) | 2.61(0.38) | 2.59(-0.38) | 2.63 | -0.6 | | -7 | 31(0) | -15 | [0] | [-5] | [20] | 22 | 93 | DP | 0.9 | OpenShort? | | (8) | -8 | 53 | -4 | 20 | 1.1,44 | 47 | 22 | Apr/29 | 15 | 2.73 | 2.63 | 2.58(-0.39) | 2.61(0) | 2.6(-1.14) | 2.56 | -1.1 | | -10 | 31(3.9) | -50 | [-8] | [-26] | [-22] | -22 | 27 | DT | -0.9 | OpenShort? | | (-8) | -23 | -8 | -23 | -20 | -0.5,41 | 36 | 23 | Apr/29 | 14 | 2.73 | 2.63 | 2.58(0) | 2.6(0.39) | 2.63(-0.38) | 2.57 | -1 | | -10 | 27(-0.3) | -50 | [0] | [-5] | [-31] | -11 | -177 | DR | -1.4 | OpenShort | | (0) | -8 | -30 | -34 | -20 | -0.5,52 | 36 | 24 | Apr/29 | 13 | 2.73 | 2.63 | 2.58(0) | 2.6(0) | 2.63(0) | 2.61 | -0.8 | | -10 | 28(0.3) | -50 | [0] | [-2] | [-4] | 33 | 80 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -23 | 0 | 0.5,70 | 36 | 25 | Apr/29 | 12 | 2.73 | 2.63 | 2.59(0.39) | 2.59(0.39) | 2.64(0.38) | 2.61 | -0.8 | | -10 | 27(0.2) | -20 | [8] | [11] | [-12] | 46 | -216 | CR | -0.7 | HoldShort | | (0) | 8 | -37 | -15 | 20 | 0.5,83 | 36 | | | |
26 | Apr/29 | 11 | 2.73 | 2.63 | 2.59(0) | 2.58(0.39) | 2.63(1.15) | 2.66 | -0.4 | | -10 | 27(2) | -10 | [0] | [25] | [19] | 92 | 601 | UR | 0.7 | SmallShort | | (8) | 23 | -15 | 29 | 20 | 1.8,97 | 36 | 27 | Apr/29 | 10 | 2.73 | 2.63 | 2.58(0.39) | 2.58(0) | 2.6(1.17) | 2.68 | -0.3 | | -10 | 25(4.8) | 15 | [8] | [23] | [32] | 103 | 293 | UT | 2 | HoldLong | | (0) | 23 | 15 | 45 | 20 | 2.5,90 | 36 | 28 | Apr/29 | 9 | 2.73 | 2.63 | 2.58(0) | 2.57(0.39) | 2.57(1.18) | 2.66 | -0.4 | | -10 | 20(3.3) | -25 | [0] | [25] | [32] | 91 | 652 | UR | 2.8 | SmallShort? | | (8) | 23 | 61 | 53 | 20 | 2.8,71 | 36 | 29 | Apr/28 | 15 | 2.76 | 2.65 | 2.58(0) | 2.57(0) | 2.54(0.4) | 2.58 | -0.9 | | -11 | 17(1.7) | 0 | [0] | [6] | [27] | 6 | 142 | UR | 1.5 | SmallShort? | | (0) | 8 | 15 | 32 | 20 | 0.4,46 | 35 | 30 | Apr/28 | 14 | 2.76 | 2.65 | 2.57(-0.39) | 2.57(0) | 2.53(-0.39) | 2.56 | -1.1 | | -11 | 15(-3.4) | -50 | [-8] | [-11] | [9] | -33 | 257 | DP | 1 | OpenShort | | (-8) | -8 | 15 | 22 | 0 | -0.3,25 | 35 | | | |
31 | Apr/28 | 13 | 2.76 | 2.65 | 2.57(0) | 2.56(-0.39) | 2.53(0) | 2.54 | -1.2 | | -11 | 19(-1.3) | -35 | [0] | [-5] | [6] | -68 | -160 | DP | 0 | OpenShort | | (0) | 0 | 15 | 6 | 0 | -1.1,10 | 35 | 32 | Apr/28 | 12 | 2.76 | 2.65 | 2.58(-0.39) | 2.57(-0.39) | 2.54(-0.78) | 2.52 | -1.3 | | -11 | 20(1.5) | -50 | [-8] | [-23] | [-3] | -89 | -31 | DT | -0.5 | OpenShort | | (-8) | -15 | 8 | -16 | -20 | -1.6,1 | 35 | 33 | Apr/28 | 11 | 2.76 | 2.65 | 2.59(-0.38) | 2.57(0) | 2.56(-0.78) | 2.51 | -1.3 | | -11 | 19(2.1) | -50 | [-8] | [-19] | [-30] | -98 | -121 | DT | -1.4 | OpenShort | | (-7) | -15 | -23 | -17 | -20 | -2.3,10 | 35 | 34 | Apr/28 | 10 | 2.76 | 2.65 | 2.59(0) | 2.58(-0.39) | 2.58(-0.39) | 2.54 | -1.2 | | -11 | 17(1.1) | -50 | [0] | [-13] | [-17] | -85 | -327 | DR | -1.3 | HoldShort | | (0) | -8 | -30 | -22 | -20 | -1.9,13 | 35 | 35 | Apr/28 | 9 | 2.76 | 2.65 | 2.59(0) | 2.58(0) | 2.59(0.39) | 2.58 | -0.9 | | -11 | 15(-0.3) | -40 | [0] | [6] | [3] | -40 | 17 | UR | -0.3 | SmallShort? | | (0) | 8 | 8 | 3 | 0 | -0.7,28 | 35 | | | |
36 | Apr/27 | 15 | 2.81 | 2.67 | 2.6(-0.38) | 2.58(0) | 2.58(-0.39) | 2.57 | -1 | | -12 | 16(3) | -50 | [-8] | [-12] | [-10] | -47 | 166 | DT | -0.3 | OpenShort? | | (-7) | -8 | -30 | -1 | 0 | -1,28 | 30 | 37 | Apr/27 | 14 | 2.81 | 2.67 | 2.6(0) | 2.59(0.39) | 2.58(0) | 2.61 | -0.8 | | -12 | 13(0) | -35 | [0] | [2] | [8] | -18 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 15 | 15 | 0 | 0,32 | 30 | 38 | Apr/27 | 13 | 2.81 | 2.67 | 2.6(0) | 2.59(0) | 2.58(0) | 2.59 | -0.9 | | -12 | 13(0.2) | -50 | [0] | [-2] | [-1] | -49 | -80 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.7,19 | 30 | 39 | Apr/27 | 12 | 2.81 | 2.67 | 2.6(0) | 2.58(-0.39) | 2.59(0.39) | 2.59 | -0.9 | | -12 | 13(0.1) | -35 | [0] | [2] | [7] | -44 | 17 | UR | 0 | SmallShort | | (0) | 8 | 23 | -5 | 0 | -0.7,24 | 30 | 40 | Apr/27 | 11 | 2.81 | 2.67 | 2.6(0) | 2.59(-0.38) | 2.58(-0.39) | 2.56 | -1 | | -12 | 12(0.8) | -50 | [0] | [-13] | [-12] | -62 | -287 | DR | -0.7 | OpenShort | | (0) | -8 | -30 | 6 | -20 | -1.7,31 | 30 | | | |
41 | Apr/27 | 10 | 2.81 | 2.67 | 2.61(-0.38) | 2.59(0) | 2.58(0) | 2.6 | -0.9 | | -12 | 12(-1.7) | -50 | [-8] | [-4] | [13] | -30 | 343 | DP | 0.4 | OpenShort | | (-7) | 0 | -15 | 9 | 20 | -0.4,30 | 30 | 42 | Apr/27 | 9 | 2.81 | 2.67 | 2.61(0) | 2.6(-0.38) | 2.59(0.39) | 2.62 | -0.8 | | -12 | 13(-3.9) | -20 | [0] | [2] | [18] | -29 | 97 | UR | 0.9 | SmallShort? | | (0) | 8 | 46 | 14 | 0 | 0,21 | 30 | 43 | Apr/26 | 15 | 2.84 | 2.68 | 2.62(-0.38) | 2.6(0) | 2.59(0) | 2.56 | -1.1 | | -11 | 17(-0.1) | -50 | [-8] | [-3] | [-11] | -79 | 153 | DT | -0.5 | HoldShort? | | (-7) | 0 | -23 | -2 | -20 | -1.5,9 | 23 | 44 | Apr/26 | 14 | 2.84 | 2.68 | 2.63(-0.38) | 2.61(-0.38) | 2.58(-0.39) | 2.59 | -1 | | -11 | 17(-0.1) | -50 | [-8] | [-14] | [2] | -58 | 136 | DP | 0.2 | OpenShort | | (-7) | -8 | 0 | 12 | 0 | -0.9,15 | 23 | 45 | Apr/26 | 13 | 2.84 | 2.68 | 2.63(0) | 2.61(0) | 2.59(-0.77) | 2.59 | -1 | | -11 | 17(-0.1) | -50 | [0] | [-16] | [-3] | -70 | -384 | DR | 0 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -1.2,10 | 23 | | | |
46 | Apr/26 | 12 | 2.84 | 2.68 | 2.64(-0.38) | 2.62(-0.38) | 2.61(-0.38) | 2.59 | -1 | | -11 | 18(-0.5) | -50 | [-8] | [-14] | [4] | -72 | 96 | DP | -0.5 | OpenShort | | (-7) | -8 | 15 | -8 | 0 | -1.1,6 | 23 | 47 | Apr/26 | 11 | 2.84 | 2.68 | 2.65(-0.38) | 2.62(0) | 2.62(-0.38) | 2.57 | -1.1 | | -11 | 18(-1) | -50 | [-8] | [-10] | [-28] | -93 | -14 | DT | -1.1 | HoldShort | | (0) | -8 | -15 | -22 | -20 | -1.8,2 | 23 | 48 | Apr/26 | 10 | 2.84 | 2.68 | 2.66(-0.37) | 2.62(0) | 2.63(-0.38) | 2.59 | -1 | | -11 | 19(-1.5) | -50 | [-7] | [-10] | [-11] | -70 | 16 | DT | -0.8 | OpenShort | | (-7) | -8 | -23 | -23 | 0 | -1.5,18 | 23 | 49 | Apr/26 | 9 | 2.84 | 2.68 | 2.67(-0.37) | 2.62(0) | 2.63(0) | 2.62 | -0.9 | | -11 | 21(-1.6) | -50 | [-7] | [-3] | [-33] | -47 | 183 | DT | -0.4 | OpenShort? | | (-7) | 0 | -37 | -16 | -20 | -1,28 | 23 | 50 | Apr/25 | 15 | 2.87 | 2.7 | 2.68(-0.37) | 2.62(0) | 2.64(0.38) | 2.67 | -0.8 | | -10 | 22(-4.9) | -45 | [-7] | [5] | [22] | -26 | 430 | UR | 0.5 | SmallShort? | | (-7) | 8 | 15 | -9 | 20 | -0.2,29 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|