|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $101.9750 One month high (close): $106.5900
IEF Daily Change: 0.49% Daily StdDev 0.6% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.2148
Latest Price : $102.53(0.49%) | Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 103.32 | 102.88 | 102.16(0.03) | 102.14(0.03) | 102.19(0.15) | 102.57 | -0.9 | | -10 | 26(3.1) | 15 | [5] | [27] | [24] | 60 | 48 | UT | 1.8 | OpenLong? | | (5) | 25 | 52 | 34 | 19 | 1.9,62 | 37 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.16(weak_hourly_sma_20 -0.4%) 102.14(weak_hourly_sma_10 -0.42%)
Resistance Levels: 102.88(daily_ema_10 0.3%) 103.32(daily_ema_20 0.73%)
|
| | | 2 | May/4 | 14 | 103.32 | 102.88 | 102.13(-0.03) | 102.11(-0.03) | 102.04(0.06) | 102.26 | -1.3 | | -10 | 23(-7.6) | -40 | [-5] | [4] | [19] | 5 | 53 | UR | 1.2 | SmallShort | | (2) | 10 | 43 | 19 | 15 | 0.7,37 | 37 | | 3 | May/4 | 13 | 103.32 | 102.88 | 102.16(-0.05) | 102.14(-0.04) | 101.98(-0.02) | 102 | -1.6 | | -10 | 31(-6) | -50 | [-8] | [-11] | [0] | -39 | 23 | DT | 0.1 | OpenShort | | (-9) | -3 | -3 | 9 | 1 | -0.6,26 | 37 | | 4 | May/4 | 12 | 103.32 | 102.88 | 102.21(-0.04) | 102.18(-0.05) | 102(-0.04) | 102.02 | -1.6 | | -10 | 37(-3.3) | -50 | [-7] | [-14] | [-1] | -43 | 9 | DT | 0.1 | OpenShort | | (-9) | -7 | -9 | 8 | 1 | -0.6,22 | 37 | | 5 | May/4 | 11 | 103.32 | 102.88 | 102.25(-0.04) | 102.23(0.02) | 102.04(-0.05) | 102.07 | -1.5 | | -10 | 40(-2.8) | -50 | [-7] | [-10] | [6] | -51 | 7 | DP | 0.1 | OpenShort | | (-7) | -8 | 24 | -4 | -16 | -0.6,14 | 37 | | | | |
| 6 | May/4 | 10 | 103.32 | 102.88 | 102.29(-0.04) | 102.21(-0.01) | 102.09(-0.08) | 101.93 | -1.7 | | -10 | 43(-1) | -50 | [-7] | [-18] | [0] | -66 | -20 | DT | -0.5 | OpenShort | | (-9) | -13 | 10 | -13 | -17 | -1,9 | 37 | | 7 | May/4 | 9 | 103.32 | 102.88 | 102.33(-0.06) | 102.22(-0.01) | 102.17(-0.12) | 101.87 | -1.8 | | -10 | 44(-1.8) | -50 | [-10] | [-25] | [-18] | -68 | -11 | DT | -0.8 | OpenShort? | | (-9) | -20 | -40 | -18 | -20 | -1.3,15 | 37 | | 8 | May/3 | 15 | 103.45 | 102.96 | 102.39(-0.04) | 102.23(0.01) | 102.29(-0.08) | 102.1 | -1.5 | | -12 | 46(3.7) | -50 | [-7] | [-16] | [-10] | -38 | -10 | DT | -0.5 | OpenShort? | | (-9) | -13 | -24 | -7 | -9 | -0.8,32 | 36 | | 9 | May/3 | 14 | 103.45 | 102.96 | 102.43(-0.05) | 102.22(0.02) | 102.37(-0.04) | 102.24 | -1.3 | | -12 | 42(-4.1) | -50 | [-8] | [-9] | [-7] | -27 | 18 | DT | -0.3 | OpenShort | | (-5) | -7 | -17 | -7 | -4 | -0.5,36 | 36 | | 10 | May/3 | 13 | 103.45 | 102.96 | 102.48(-0.04) | 102.2(0.03) | 102.41(0.07) | 102.34 | -1.2 | | -12 | 46(-2.6) | -50 | [-7] | [10] | [2] | -15 | 46 | UR | -0.2 | SmallShort | | (-9) | 12 | 3 | 3 | 3 | -0.3,43 | 36 | | | | |
| 11 | May/3 | 12 | 103.45 | 102.96 | 102.52(-0.05) | 102.17(0.02) | 102.34(0.07) | 102.32 | -1.2 | | -12 | 49(-2.1) | -50 | [-8] | [9] | [-7] | -18 | 45 | RG | -0 | Wait | | (-7) | 12 | -26 | 7 | 8 | -0.5,45 | 36 | | 12 | May/3 | 11 | 103.45 | 102.96 | 102.57(-0.03) | 102.15(-0.03) | 102.27(0.1) | 102.47 | -1.1 | | -12 | 51(-1.7) | -50 | [-5] | [11] | [8] | -5 | 43 | UR | 0.4 | SmallShort | | (-7) | 17 | 3 | 26 | 20 | -0.2,50 | 36 | | 13 | May/3 | 10 | 103.45 | 102.96 | 102.6(-0.03) | 102.18(-0.05) | 102.17(0.1) | 102.45 | -1.1 | | -12 | 52(-1.4) | -50 | [-5] | [9] | [3] | -25 | 43 | UR | 0.6 | SmallShort | | (-7) | 17 | -7 | 20 | 20 | -0.3,33 | 36 | | 14 | May/3 | 9 | 103.45 | 102.96 | 102.63(-0.04) | 102.23(-0.04) | 102.07(0.09) | 102.49 | -1.1 | | -12 | 54(-1.5) | -35 | [-7] | [8] | [35] | -40 | 51 | UR | 0.9 | SmallShort? | | (-5) | 15 | 91 | 17 | 20 | -0.3,18 | 36 | | 15 | May/2 | 15 | 103.67 | 103.02 | 102.67(-0.07) | 102.27(-0.09) | 101.98(-0.03) | 101.95 | -1.6 | | -15 | 55(9.2) | -50 | [-12] | [-18] | [-2] | -83 | -9 | DT | -0.1 | OpenShort? | | (-12) | -5 | -7 | 5 | -4 | -1.4,2 | 40 | | | | |
| 16 | May/2 | 14 | 103.67 | 103.02 | 102.74(-0.07) | 102.36(-0.08) | 101.98(0) | 101.99 | -1.6 | | -15 | 46(-0.2) | -50 | [-12] | [-13] | [1] | -86 | -2 | DP | -0 | OpenShort | | (-12) | 0 | 2 | 5 | -8 | -1.5,2 | 40 | | 17 | May/2 | 13 | 103.67 | 103.02 | 102.81(-0.09) | 102.44(-0.11) | 102.01(-0.19) | 101.98 | -1.6 | | -15 | 46(0.7) | -50 | [-15] | [-48] | [1] | -92 | -39 | DP | -0.1 | OpenShort | | (-14) | -32 | 3 | 3 | -11 | -1.7,1 | 40 | | 18 | May/2 | 12 | 103.67 | 103.02 | 102.9(-0.09) | 102.55(-0.09) | 102.2(-0.2) | 101.96 | -1.6 | | -15 | 46(1.8) | -50 | [-15] | [-48] | [-4] | -97 | -51 | DT | -0.5 | OpenShort | | (-16) | -33 | -10 | 5 | -20 | -1.9,1 | 40 | | 19 | May/2 | 11 | 103.67 | 103.02 | 102.99(-0.08) | 102.64(-0.13) | 102.4(-0.16) | 102.02 | -1.5 | | -15 | 44(2.3) | -50 | [-13] | [-44] | [-7] | -102 | -52 | DT | -0.8 | HoldShort | | (-16) | -27 | -10 | -12 | -18 | -2.1,1 | 40 | | 20 | May/2 | 10 | 103.67 | 103.02 | 103.07(-0.09) | 102.77(-0.11) | 102.56(-0.16) | 102.08 | -1.5 | | -15 | 41(4.4) | -50 | [-15] | [-43] | [-2] | -102 | -52 | BT | -1.1 | OpenLong | | (-16) | -27 | 5 | -11 | -20 | -2.2,3 | 40 | | | | |
| 21 | May/2 | 9 | 103.67 | 103.02 | 103.16(-0.09) | 102.88(-0.11) | 102.72(-0.16) | 102.05 | -1.5 | | -15 | 37(4.4) | -50 | [-15] | [-43] | [-51] | -113 | -62 | DT | -1.7 | HoldShort? | | (-16) | -27 | -141 | -10 | -20 | -2.8,7 | 40 | | 22 | Apr/29 | 15 | 103.9 | 103.14 | 103.25(-0.06) | 102.99(-0.02) | 102.88(-0.02) | 102.89 | -0.9 | | -15 | 33(0.9) | -50 | [-10] | [-10] | [-3] | -67 | 23 | DT | 0 | OpenShort? | | (-9) | -3 | -10 | 4 | -2 | -1,8 | 41 | | 23 | Apr/29 | 14 | 103.9 | 103.14 | 103.31(-0.05) | 103.01(-0.02) | 102.9(0.01) | 102.95 | -0.8 | | -15 | 32(-1.3) | -50 | [-9] | [-4] | [7] | -69 | 22 | DP | 0.1 | OpenShort | | (-10) | 2 | 19 | 6 | -2 | -1,6 | 41 | | 24 | Apr/29 | 13 | 103.9 | 103.14 | 103.36(-0.05) | 103.03(-0.04) | 102.89(-0.08) | 102.84 | -0.9 | | -15 | 33(0.1) | -50 | [-9] | [-21] | [-2] | -82 | -20 | DT | -0.1 | HoldShort | | (-9) | -14 | -3 | -4 | -4 | -1.3,1 | 41 | | 25 | Apr/29 | 12 | 103.9 | 103.14 | 103.41(-0.05) | 103.07(-0.04) | 102.97(-0.06) | 102.86 | -0.9 | | -15 | 33(0.3) | -50 | [-9] | [-18] | [2] | -79 | -15 | DP | -0.3 | OpenShort | | (-10) | -10 | 5 | 3 | -4 | -1.4,6 | 41 | | | | |
| 26 | Apr/29 | 11 | 103.9 | 103.14 | 103.46(-0.06) | 103.11(-0.07) | 103.03(-0.07) | 102.83 | -0.9 | | -15 | 33(1.1) | -50 | [-10] | [-23] | [-14] | -88 | -18 | DT | -0.5 | OpenShort | | (-10) | -12 | -36 | -6 | -7 | -1.7,5 | 41 | | 27 | Apr/29 | 10 | 103.9 | 103.14 | 103.52(-0.05) | 103.18(-0.05) | 103.1(0.01) | 103.05 | -0.7 | | -15 | 32(-1.5) | -50 | [-9] | [-7] | [11] | -71 | 2 | DP | -0.1 | OpenShort | | (-9) | 2 | 29 | 5 | 4 | -1.3,12 | 41 | | 28 | Apr/29 | 9 | 103.9 | 103.14 | 103.57(-0.07) | 103.23(-0.1) | 103.09(-0.08) | 102.87 | -0.9 | | -15 | 33(2.8) | -50 | [-12] | [-27] | [-23] | -88 | -21 | DT | -0.6 | OpenShort? | | (-10) | -14 | -66 | -1 | -8 | -1.8,7 | 41 | | 29 | Apr/28 | 15 | 104.12 | 103.21 | 103.64(-0.04) | 103.33(-0.05) | 103.17(0.01) | 103.26 | -0.6 | | -15 | 30(3.9) | -50 | [-7] | [-6] | [8] | -69 | 2 | DP | 0.3 | OpenShort? | | (-9) | 2 | 17 | 9 | 5 | -1.1,9 | 40 | | 30 | Apr/28 | 14 | 104.12 | 103.21 | 103.68(-0.01) | 103.38(-0.06) | 103.16(-0.03) | 103.16 | -0.7 | | -15 | 26(1.2) | -50 | [-2] | [-13] | [0] | -85 | -48 | DT | 0 | OpenShort | | (-9) | -5 | -2 | 5 | -5 | -1.5,3 | 40 | | | | |
| 31 | Apr/28 | 13 | 104.12 | 103.21 | 103.69(-0.02) | 103.44(-0.08) | 103.19(-0.07) | 103.17 | -0.7 | | -15 | 25(1.2) | -50 | [-3] | [-22] | [4] | -86 | -48 | DP | -0.1 | OpenShort | | (-2) | -12 | 9 | 5 | 3 | -1.5,2 | 40 | | 32 | Apr/28 | 12 | 104.12 | 103.21 | 103.71(-0.02) | 103.52(-0.08) | 103.26(-0.12) | 103.12 | -0.7 | | -15 | 24(2.3) | -50 | [-3] | [-30] | [-3] | -95 | -70 | DT | -0.4 | OpenShort | | (-3) | -20 | -5 | -1 | -14 | -1.8,0 | 40 | | 33 | Apr/28 | 11 | 104.12 | 103.21 | 103.73(-0.04) | 103.6(-0.08) | 103.38(-0.11) | 103.15 | -0.7 | | -15 | 22(2.4) | -50 | [-7] | [-29] | [-6] | -100 | -47 | DT | -0.8 | HoldShort | | (-5) | -19 | -9 | -13 | -13 | -2,0 | 40 | | 34 | Apr/28 | 10 | 104.12 | 103.21 | 103.77(-0.03) | 103.68(-0.07) | 103.49(-0.12) | 103.2 | -0.7 | | -15 | 19(2.7) | -50 | [-5] | [-30] | [-12] | -101 | -50 | DT | -1.1 | HoldShort | | (-5) | -20 | -19 | -23 | -17 | -2.2,4 | 40 | | 35 | Apr/28 | 9 | 104.12 | 103.21 | 103.8(-0.02) | 103.75(-0.07) | 103.61(-0.08) | 103.31 | -0.6 | | -15 | 17(2) | -50 | [-3] | [-23] | [-19] | -91 | -50 | DT | -1.3 | OpenShort? | | (-5) | -14 | -40 | -25 | -17 | -2.2,14 | 40 | | | | |
| 36 | Apr/27 | 15 | 104.31 | 103.31 | 103.82(-0.01) | 103.82(-0.04) | 103.69(-0.08) | 103.55 | -0.5 | | -15 | 15(2) | -50 | [-2] | [-19] | [-12] | -62 | -40 | DT | -0.7 | OpenShort? | | (-2) | -14 | -22 | -22 | -10 | -1.4,23 | 39 | | 37 | Apr/27 | 14 | 104.31 | 103.31 | 103.83(0.04) | 103.86(-0.04) | 103.77(-0.05) | 103.68 | -0.4 | | -15 | 13(-7.6) | -30 | [7] | [-12] | [-6] | -33 | -61 | DR | -0.5 | OpenShort | | (0) | -8 | -10 | -14 | 1 | -0.8,37 | 39 | | 38 | Apr/27 | 13 | 104.31 | 103.31 | 103.79(0.06) | 103.9(-0.04) | 103.82(-0.05) | 103.74 | -0.4 | | -15 | 20(-5.8) | -15 | [10] | [-11] | [-5] | -16 | -70 | DR | -0.3 | OpenShort | | (9) | -8 | -5 | -20 | -3 | -0.2,39 | 39 | | 39 | Apr/27 | 12 | 104.31 | 103.31 | 103.73(0.05) | 103.94(-0.03) | 103.87(-0.02) | 103.77 | -0.4 | | -15 | 26(-4.2) | -10 | [8] | [-5] | [1] | 4 | -53 | RG | -0.3 | Wait | | (10) | -3 | 12 | -15 | -9 | 0.1,51 | 39 | | 40 | Apr/27 | 11 | 104.31 | 103.31 | 103.68(0.05) | 103.97(0.02) | 103.89(-0.06) | 103.7 | -0.4 | | -15 | 30(-3.4) | -45 | [8] | [-8] | [-19] | 10 | -63 | DR | -0.4 | OpenShort | | (9) | -10 | -45 | -14 | -19 | 0,60 | 39 | | | | |
| 41 | Apr/27 | 10 | 104.31 | 103.31 | 103.63(0.06) | 103.95(0.05) | 103.89(0) | 103.97 | -0.2 | | -15 | 34(-2) | -5 | [10] | [5] | [-0] | 45 | -28 | RG | 0 | Wait | | (12) | 0 | 3 | -4 | -11 | 0.7,77 | 39 | | 42 | Apr/27 | 9 | 104.31 | 103.31 | 103.57(0.06) | 103.9(0.03) | 103.95(-0.03) | 103.95 | -0.2 | | -15 | 36(-0.9) | -15 | [10] | [-2] | [-1] | 48 | -26 | DR | 0 | OpenShort? | | (10) | -5 | 0 | -6 | -2 | 0.7,80 | 39 | | 43 | Apr/26 | 15 | 104.46 | 103.35 | 103.51(0.07) | 103.87(0.02) | 103.98(-0.04) | 103.95 | -0.3 | | -15 | 36(0.3) | -10 | [12] | [-2] | [2] | 51 | -38 | RG | -0.1 | Wait? | | (10) | -7 | 9 | -8 | 1 | 0.8,81 | 39 | | 44 | Apr/26 | 14 | 104.46 | 103.35 | 103.44(0.06) | 103.87(0) | 104.02(-0.04) | 103.9 | -0.4 | | -15 | 36(-0.9) | -25 | [10] | [-4] | [-5] | 56 | -28 | DR | -0.2 | OpenShort | | (12) | -7 | -12 | -11 | 6 | 0.8,86 | 39 | | 45 | Apr/26 | 13 | 104.46 | 103.35 | 103.38(0.07) | 103.85(0.02) | 104.06(0.1) | 103.97 | -0.3 | | -15 | 37(-0.9) | 10 | [12] | [21] | [-1] | 67 | 16 | CR | -0.2 | HoldShort | | (12) | 17 | 0 | -4 | 2 | 1,92 | 39 | | | | |
| 46 | Apr/26 | 12 | 104.46 | 103.35 | 103.31(0.08) | 103.83(0.03) | 103.96(0.1) | 103.97 | -0.3 | | -15 | 38(-0.5) | -5 | [13] | [23] | [-9] | 74 | 7 | CR | 0 | HoldShort | | (14) | 17 | -28 | -0 | 2 | 1.1,96 | 39 | | 47 | Apr/26 | 11 | 104.46 | 103.35 | 103.23(0.09) | 103.8(0.14) | 103.86(0.11) | 104.14 | -0.2 | | -15 | 38(0.7) | 20 | [15] | [34] | [5] | 88 | 30 | UT | 0.5 | HoldLong | | (16) | 18 | 9 | 14 | -2 | 1.5,100 | 39 | | 48 | Apr/26 | 10 | 104.46 | 103.35 | 103.14(0.08) | 103.66(0.13) | 103.75(0.06) | 104.09 | -0.2 | | -15 | 38(1.5) | 5 | [13] | [24] | [4] | 80 | 27 | RG | 0.6 | Wait | | (16) | 10 | -2 | 27 | -3 | 1.6,90 | 39 | | 49 | Apr/26 | 9 | 104.46 | 103.35 | 103.06(0.07) | 103.53(0.15) | 103.69(0.04) | 104.1 | -0.2 | | -15 | 36(3) | 25 | [12] | [22] | [39] | 75 | 42 | UT | 0.7 | OpenLong? | | (14) | 7 | 103 | 25 | 9 | 1.8,80 | 39 | | 50 | Apr/25 | 15 | 104.57 | 103.3 | 102.99(0.03) | 103.38(0.07) | 103.65(-0.06) | 103.48 | -0.7 | | -19 | 33(1.5) | -40 | [5] | [-4] | [2] | 47 | 6 | RG | -0.3 | Wait? | | (7) | -10 | 0 | 16 | -9 | 0.9,74 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|