|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $41.1500 One month high (close): $46.7100
EEM Daily Change: 1.08% Daily StdDev 1.72% EEM EMA_5_Trend: 0.69% 10Minute StdDev: $0.2795
Latest Price : $43.09(1.08%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 43.28 | 42.28 | 42.33(0.09) | 42.38(0.12) | 42.37(0.47) | 42.99 | -0.2 | | -12 | 22(3.9) | 0 | [5] | [31] | [40] | 85 | 188 | RG | 2.3 | SmallShort? | | (4) | 27 | 82 | 42 | 20 | 2.5,72 | 32 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 42.28(daily_ema_10 -1.65%)
Support Levels: 42.38(weak_hourly_sma_10 -1.42%) 42.33(weak_hourly_sma_20 -1.54%)
Resistance Levels: 43.28(daily_ema_20 0.67%)
|
| | | 2 | May/4 | 14 | 43.28 | 42.28 | 42.29(-0.02) | 42.33(-0.05) | 42.17(0.07) | 42.39 | -0.7 | | -12 | 19(-0.5) | -35 | [-1] | [1] | [12] | 12 | 58 | UR | 1 | SmallShort | | (1) | 4 | 18 | 23 | 20 | 0.5,49 | 32 | | 3 | May/4 | 13 | 43.28 | 42.28 | 42.3(-0.05) | 42.35(-0.05) | 42.14(-0.14) | 42.26 | -0.9 | | -12 | 19(-1.3) | -50 | [-3] | [-11] | [4] | -20 | 6 | DP | 0.5 | OpenShort | | (-1) | -8 | 11 | 4 | -7 | -0.2,35 | 32 | | 4 | May/4 | 12 | 43.28 | 42.28 | 42.32(-0.07) | 42.37(-0.09) | 42.2(-0.19) | 42.18 | -0.9 | | -12 | 20(-1.6) | -50 | [-4] | [-16] | [4] | -40 | -6 | DP | -0.1 | OpenShort | | (-4) | -11 | 19 | -12 | -10 | -0.6,25 | 32 | | 5 | May/4 | 11 | 43.28 | 42.28 | 42.35(-0.09) | 42.41(-0.05) | 42.28(-0.26) | 42.04 | -1 | | -12 | 22(-0.5) | -50 | [-5] | [-19] | [-11] | -57 | -46 | DT | -0.9 | OpenShort | | (-5) | -15 | -1 | -36 | -20 | -1.2,23 | 32 | | | | |
| 6 | May/4 | 10 | 43.28 | 42.28 | 42.39(-0.09) | 42.43(0.02) | 42.39(-0.21) | 42.05 | -1 | | -12 | 22(-0.7) | -50 | [-5] | [-14] | [-13] | -33 | -42 | DT | -1.3 | OpenShort | | (-5) | -12 | -12 | -22 | -20 | -1.3,50 | 32 | | 7 | May/4 | 9 | 43.28 | 42.28 | 42.43(-0.09) | 42.42(0.05) | 42.48(-0.19) | 42.14 | -1 | | -12 | 23(-1.2) | -50 | [-5] | [-12] | [-28] | -4 | -27 | DT | -1.2 | OpenShort? | | (-5) | -11 | -65 | -13 | -20 | -1,71 | 32 | | 8 | May/3 | 15 | 43.41 | 42.3 | 42.47(-0.07) | 42.4(0.12) | 42.56(0.05) | 42.62 | -0.6 | | -15 | 24(-0.1) | -50 | [-4] | [3] | [6] | 50 | 123 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 11 | 12 | 0.5,87 | 35 | | 9 | May/3 | 14 | 43.41 | 42.3 | 42.5(0.05) | 42.35(0.09) | 42.54(-0.02) | 42.54 | -0.7 | | -15 | 24(-0.5) | -35 | [3] | [0] | [-2] | 32 | -45 | DR | 0 | OpenShort | | (-4) | -1 | -11 | 4 | 9 | 0.1,79 | 35 | | 10 | May/3 | 13 | 43.41 | 42.3 | 42.48(0.05) | 42.31(0.07) | 42.55(0.19) | 42.62 | -0.6 | | -15 | 25(-0.5) | -5 | [3] | [12] | [10] | 34 | 28 | RG | 0.2 | Wait | | (3) | 11 | 18 | 8 | 20 | 0.4,74 | 35 | | | | |
| 11 | May/3 | 12 | 43.41 | 42.3 | 42.46(0.05) | 42.28(0.05) | 42.47(0.26) | 42.49 | -0.7 | | -15 | 25(-0.9) | -20 | [3] | [15] | [-0] | 16 | 26 | RG | 0.1 | Wait | | (3) | 15 | -8 | 8 | 16 | 0.1,63 | 35 | | 12 | May/3 | 11 | 43.41 | 42.3 | 42.44(0.09) | 42.26(0.02) | 42.36(0.28) | 42.55 | -0.7 | | -15 | 26(-1.6) | 5 | [5] | [16] | [8] | 20 | 9 | RG | 0.6 | Wait | | (4) | 16 | 3 | 22 | 20 | 0.3,62 | 35 | | 13 | May/3 | 10 | 43.41 | 42.3 | 42.4(0.09) | 42.25(-0.05) | 42.24(0.19) | 42.53 | -0.7 | | -15 | 28(-2) | 0 | [5] | [9] | [8] | 9 | -13 | RG | 0.8 | SmallShort | | (4) | 11 | -5 | 25 | 20 | 0.4,49 | 35 | | 14 | May/3 | 9 | 43.41 | 42.3 | 42.36(0.09) | 42.27(-0.05) | 42.16(0.21) | 42.57 | -0.6 | | -15 | 30(-1.9) | 25 | [5] | [10] | [23] | -8 | 12 | UT | 1 | OpenLong? | | (7) | 12 | 47 | 15 | 20 | 0.5,30 | 35 | | 15 | May/2 | 15 | 43.6 | 42.41 | 42.32(0.07) | 42.29(-0.14) | 42.07(-0.02) | 42.23 | -0.9 | | -16 | 32(2.4) | -10 | [4] | [-7] | [15] | -46 | -96 | RG | 0.4 | Wait? | | (4) | -1 | 44 | -4 | 12 | -0.2,9 | 32 | | | | |
| 16 | May/2 | 14 | 43.6 | 42.41 | 42.29(0.02) | 42.35(-0.24) | 42.08(-0.17) | 41.91 | -1.1 | | -16 | 29(-0.8) | -50 | [1] | [-19] | [-7] | -66 | -154 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -14 | -20 | -0.9,7 | 32 | | 17 | May/2 | 13 | 43.6 | 42.41 | 42.29(0) | 42.45(-0.24) | 42.15(-0.28) | 41.97 | -1.1 | | -16 | 30(-0.6) | -50 | [0] | [-26] | [-13] | -52 | -141 | DR | -0.4 | OpenShort | | (3) | -16 | -21 | -18 | -20 | -0.7,16 | 32 | | 18 | May/2 | 12 | 43.6 | 42.41 | 42.28(0.07) | 42.55(-0.21) | 42.27(-0.26) | 42.12 | -1 | | -16 | 31(-1.1) | -50 | [4] | [-23] | [-3] | -34 | -177 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -15 | -10 | -0.4,26 | 32 | | 19 | May/2 | 11 | 43.6 | 42.41 | 42.25(0.05) | 42.64(-0.05) | 42.38(-0.33) | 42.11 | -1 | | -16 | 32(-1) | -50 | [3] | [-22] | [-19] | -23 | -163 | DR | -0.6 | OpenShort | | (3) | -19 | -26 | -21 | -20 | -0.3,35 | 32 | | 20 | May/2 | 10 | 43.6 | 42.41 | 42.23(0.09) | 42.66(0.07) | 42.52(-0.19) | 42.3 | -0.9 | | -16 | 33(-1.7) | -40 | [5] | [-10] | [-6] | 1 | -120 | DR | -0.5 | OpenShort | | (4) | -11 | 5 | -18 | -20 | 0.1,48 | 32 | | | | |
| 21 | May/2 | 9 | 43.6 | 42.41 | 42.19(0.07) | 42.63(0.02) | 42.6(-0.33) | 42.26 | -0.9 | | -16 | 35(-1.2) | -50 | [4] | [-20] | [-22] | 12 | -134 | DR | -0.7 | OpenShort? | | (5) | -19 | -38 | -18 | -20 | 0.1,59 | 32 | | 22 | Apr/29 | 15 | 43.77 | 42.57 | 42.16(0.09) | 42.62(0.16) | 42.74(-0.21) | 42.54 | -0.8 | | -15 | 36(0.9) | -50 | [5] | [-9] | [-13] | 39 | -55 | DR | -0.4 | OpenShort? | | (7) | -12 | -21 | -12 | -20 | 0.7,71 | 29 | | 23 | Apr/29 | 14 | 43.77 | 42.57 | 42.12(0.19) | 42.55(0.24) | 42.83(-0.19) | 42.7 | -0.7 | | -15 | 35(-0.9) | -25 | [11] | [-4] | [-8] | 55 | -95 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -12 | -14 | 1.1,77 | 29 | | 24 | Apr/29 | 13 | 43.77 | 42.57 | 42.04(0.14) | 42.45(0.26) | 42.91(0.28) | 42.8 | -0.6 | | -15 | 36(0.7) | -5 | [8] | [23] | [-2] | 67 | 111 | CR | -0.2 | HoldShort | | (11) | 16 | 0 | -14 | 0 | 1.4,82 | 29 | | 25 | Apr/29 | 12 | 43.77 | 42.57 | 41.98(0.19) | 42.34(0.24) | 42.79(0.3) | 42.8 | -0.6 | | -15 | 35(1.6) | -10 | [11] | [25] | [-5] | 74 | 86 | CR | 0 | HoldShort | | (11) | 17 | -11 | -21 | 20 | 1.5,86 | 29 | | | | |
| 26 | Apr/29 | 11 | 43.77 | 42.57 | 41.9(0.17) | 42.24(0.28) | 42.66(0.38) | 42.88 | -0.6 | | -15 | 34(2.6) | -0 | [10] | [30] | [-1] | 91 | 154 | CR | 0.4 | OpenShort | | (11) | 22 | -12 | -4 | 20 | 1.9,93 | 29 | | 27 | Apr/29 | 10 | 43.77 | 42.57 | 41.83(0.19) | 42.12(0.29) | 42.5(0.57) | 42.97 | -0.5 | | -15 | 31(5.3) | 15 | [11] | [42] | [1] | 108 | 223 | TP | 1 | OpenShort | | (11) | 33 | -16 | 0 | 20 | 2.4,98 | 29 | | 28 | Apr/29 | 9 | 43.77 | 42.57 | 41.75(0.19) | 42(0.33) | 42.26(0.62) | 43.09 | -0.5 | | -15 | 26(8.9) | 25 | [11] | [46] | [51] | 138 | 285 | UT | 2.2 | HoldLong? | | (13) | 36 | 120 | 14 | 20 | 3.5,100 | 29 | | 29 | Apr/28 | 15 | 43.91 | 42.74 | 41.67(0.05) | 41.86(0.12) | 42(0.26) | 42.21 | -1.1 | | -16 | 17(2.1) | -20 | [3] | [16] | [8] | 103 | 144 | RG | 0.8 | SmallShort? | | (6) | 15 | 8 | 12 | 20 | 2.1,100 | 27 | | 30 | Apr/28 | 14 | 43.91 | 42.74 | 41.65(0.02) | 41.81(0.14) | 41.89(0.17) | 42.15 | -1.2 | | -16 | 15(0.7) | -30 | [1] | [11] | [10] | 108 | 143 | RG | 1.2 | SmallShort | | (3) | 10 | 17 | 19 | 14 | 2.3,100 | 27 | | | | |
| 31 | Apr/28 | 13 | 43.91 | 42.74 | 41.65(0) | 41.75(0.12) | 41.82(0.19) | 42.03 | -1.3 | | -16 | 14(0.3) | -35 | [0] | [11] | [13] | 95 | 137 | UR | 1 | SmallShort | | (0) | 11 | 22 | 22 | 20 | 1.9,97 | 27 | | 32 | Apr/28 | 12 | 43.91 | 42.74 | 41.65(0) | 41.7(0.02) | 41.74(0.02) | 41.87 | -1.4 | | -16 | 14(0) | -35 | [0] | [-2] | [10] | 66 | 65 | DP | 0.6 | OpenShort | | (-1) | 1 | 18 | 8 | 20 | 1.1,88 | 27 | | 33 | Apr/28 | 11 | 43.91 | 42.74 | 41.65(0) | 41.69(0.12) | 41.73(0.02) | 41.74 | -1.4 | | -16 | 14(-0.2) | -40 | [0] | [1] | [4] | 51 | 25 | UR | 0 | SmallShort | | (0) | 1 | 11 | 9 | -14 | 0.5,88 | 27 | | 34 | Apr/28 | 10 | 43.91 | 42.74 | 41.64(-0.02) | 41.64(0.07) | 41.72(-0.02) | 41.66 | -1.5 | | -16 | 14(-0.1) | -50 | [-1] | [-3] | [-7] | 29 | 14 | DT | -0.3 | OpenShort | | (-1) | -1 | -18 | 0 | -7 | 0.1,76 | 27 | | 35 | Apr/28 | 9 | 43.91 | 42.74 | 41.65(0.02) | 41.61(0.1) | 41.73(0.12) | 41.79 | -1.4 | | -16 | 14(0.1) | -25 | [1] | [7] | [8] | 42 | 40 | RG | 0.3 | Wait? | | (0) | 7 | 14 | 15 | 10 | 0.7,74 | 27 | | | | |
| 36 | Apr/27 | 15 | 44.1 | 42.99 | 41.64(-0.02) | 41.57(0.05) | 41.68(0.07) | 41.69 | -1.6 | | -17 | 14(-0.1) | -50 | [-1] | [2] | [-2] | 23 | 46 | RG | 0 | Wait? | | (0) | 4 | -14 | 11 | 5 | 0.2,68 | 19 | | 37 | Apr/27 | 14 | 44.1 | 42.99 | 41.65(-0.07) | 41.55(0.12) | 41.65(0.05) | 41.79 | -1.6 | | -17 | 14(-4.7) | -50 | [-4] | [2] | [8] | 28 | 111 | UR | 0.7 | SmallShort | | (0) | 3 | 14 | 17 | 12 | 0.7,60 | 19 | | 38 | Apr/27 | 13 | 44.1 | 42.99 | 41.68(-0.1) | 41.5(0.05) | 41.63(0.19) | 41.69 | -1.6 | | -17 | 19(-3.3) | -50 | [-6] | [7] | [3] | -2 | 145 | UR | 0.2 | SmallShort | | (-6) | 11 | -1 | 10 | 17 | 0,48 | 19 | | 39 | Apr/27 | 12 | 44.1 | 42.99 | 41.72(-0.1) | 41.48(-0.02) | 41.55(0.14) | 41.7 | -1.6 | | -17 | 22(-3) | -50 | [-6] | [2] | [14] | -10 | 133 | UR | 0.5 | SmallShort | | (-6) | 8 | 27 | 9 | 20 | -0.1,43 | 19 | | 40 | Apr/27 | 11 | 44.1 | 42.99 | 41.76(-0.14) | 41.49(-0.12) | 41.49(0.05) | 41.51 | -1.7 | | -17 | 25(-2.8) | -50 | [-8] | [-6] | [3] | -24 | 90 | DP | 0.1 | OpenShort | | (-8) | 3 | -7 | 19 | 20 | -0.7,44 | 19 | | | | |
| 41 | Apr/27 | 10 | 44.1 | 42.99 | 41.82(-0.14) | 41.54(-0.1) | 41.47(0.07) | 41.56 | -1.7 | | -17 | 28(-2.9) | -50 | [-8] | [-4] | [-3] | -32 | 96 | DT | 0.2 | OpenShort | | (-7) | 4 | -22 | 14 | 20 | -0.6,33 | 19 | | 42 | Apr/27 | 9 | 44.1 | 42.99 | 41.88(-0.14) | 41.58(-0.02) | 41.44(0.17) | 41.72 | -1.6 | | -17 | 31(-3.3) | -45 | [-8] | [4] | [26] | -38 | 140 | UR | 0.6 | SmallShort? | | (-8) | 10 | 64 | 14 | 20 | -0.4,22 | 19 | | 43 | Apr/26 | 15 | 44.32 | 43.25 | 41.94(-0.19) | 41.59(-0.14) | 41.37(-0.1) | 41.26 | -2.2 | | -17 | 34(-2.8) | -50 | [-11] | [-17] | [-9] | -80 | 4 | DT | -0.2 | HoldShort? | | (-11) | -6 | -21 | 1 | -20 | -1.3,3 | 11 | | 44 | Apr/26 | 14 | 44.32 | 43.25 | 42.02(-0.14) | 41.65(-0.07) | 41.41(-0.17) | 41.41 | -2 | | -17 | 37(-0.1) | -50 | [-8] | [-18] | [0] | -74 | -53 | DT | 0 | OpenShort | | (-11) | -10 | 3 | 6 | -19 | -1.2,6 | 11 | | 45 | Apr/26 | 13 | 44.32 | 43.25 | 42.08(-0.17) | 41.68(-0.1) | 41.48(-0.31) | 41.39 | -2.1 | | -17 | 37(0.2) | -50 | [-10] | [-27] | [-5] | -79 | -67 | DT | -0.2 | HoldShort | | (-10) | -18 | -7 | 1 | -20 | -1.3,4 | 11 | | | | |
| 46 | Apr/26 | 12 | 44.32 | 43.25 | 42.15(-0.19) | 41.72(-0.05) | 41.61(-0.26) | 41.44 | -2 | | -17 | 37(0.3) | -50 | [-11] | [-23] | [2] | -82 | -45 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | -6 | -19 | -1.4,3 | 11 | | 47 | Apr/26 | 11 | 44.32 | 43.25 | 42.23(-0.19) | 41.74(-0.29) | 41.72(-0.24) | 41.34 | -2.1 | | -17 | 36(1.6) | -50 | [-11] | [-29] | [-10] | -92 | -80 | DT | -0.7 | OpenShort | | (-11) | -14 | -20 | -14 | -14 | -1.7,1 | 11 | | 48 | Apr/26 | 10 | 44.32 | 43.25 | 42.31(-0.19) | 41.86(-0.24) | 41.82(-0.17) | 41.48 | -2 | | -17 | 35(0.4) | -50 | [-11] | [-24] | [-18] | -82 | -53 | DT | -0.7 | HoldShort | | (-11) | -10 | -38 | -27 | -12 | -1.7,11 | 11 | | 49 | Apr/26 | 9 | 44.32 | 43.25 | 42.39(-0.19) | 41.96(-0.19) | 41.89(0.02) | 41.75 | -1.8 | | -17 | 34(-1.2) | -50 | [-11] | [-11] | [-16] | -64 | 44 | DT | -0.3 | OpenShort? | | (-10) | 1 | -40 | -21 | 10 | -1.3,19 | 11 | | 50 | Apr/25 | 15 | 44.54 | 43.59 | 42.47(-0.16) | 42.04(-0.14) | 41.88(0.14) | 42.04 | -2.1 | | -14 | 36(-9.4) | -50 | [-9] | [-2] | [1] | -51 | 94 | DP | 0.3 | OpenShort? | | (-9) | 8 | 7 | -17 | 20 | -0.9,22 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|