|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $155.1300 One month high (close): $175.5900
CYBR Daily Change: -0.83% Daily StdDev 3.55% CYBR EMA_5_Trend: -0.32% 10Minute StdDev: $3.2706
Latest Price : $155.13(-0.83%) | Fri. May 6, 2022($8) Thu. May 5, 2022($3.6) Wed. May 4, 2022($3.4) Tue. May 3, 2022($1.1) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 164.45 | 159.11 | 154.22(-0.09) | (0) | 150.36(0.85) | 154.21 | -1.6 | | -11 | 47(-1.6) | -15 | [-3] | [21] | [37] | -6 | 309 | UR | 1.2 | SmallShort? | | (-1) | 24 | 74 | 29 | 20 | -0,44 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.22(hourly_sma_20 0.01%) 159.11(daily_ema_10 3.18%) 164.45(daily_ema_20 6.64%)
|
| | | 2 | May/4 | 14 | 164.45 | 159.11 | 154.36(-0.27) | 152.25(-0.38) | 149.09(-0.57) | 150.19 | -2.2 | | -11 | 49(1.2) | -50 | [-8] | [-26] | [-2] | -57 | -139 | DT | 0.3 | OpenShort | | (-7) | -16 | -12 | 21 | -20 | -1.3,26 | 30 | | 3 | May/4 | 13 | 164.45 | 159.11 | 154.78(-0.26) | 152.83(-0.34) | 149.95(-0.79) | 150.84 | -2.1 | | -11 | 48(-0.2) | -50 | [-7] | [-32] | [11] | -66 | -188 | DP | 0.3 | OpenShort | | (-7) | -22 | 29 | 16 | -17 | -1.3,17 | 30 | | 4 | May/4 | 12 | 164.45 | 159.11 | 155.19(-0.34) | 153.35(-0.51) | 151.14(-0.9) | 149.25 | -2.3 | | -11 | 48(3.1) | -50 | [-10] | [-38] | [2] | -92 | -260 | DP | -0.6 | OpenShort | | (-9) | -25 | 33 | -10 | -20 | -1.9,6 | 30 | | 5 | May/4 | 11 | 164.45 | 159.11 | 155.72(-0.42) | 154.13(-0.63) | 152.52(-1.05) | 147.5 | -2.6 | | -11 | 45(7.2) | -50 | [-12] | [-44] | [-23] | -120 | -370 | DT | -1.7 | HoldShort | | (-11) | -30 | -10 | -35 | -20 | -2.8,0 | 30 | | | | |
| 6 | May/4 | 10 | 164.45 | 159.11 | 156.37(-0.46) | 155.1(-0.63) | 154.14(-1.05) | 148.06 | -2.5 | | -11 | 38(11.3) | -50 | [-13] | [-44] | [-56] | -114 | -327 | DT | -2.5 | HoldShort | | (-11) | -30 | -109 | -22 | -20 | -3.4,21 | 30 | | 7 | May/4 | 9 | 164.45 | 159.11 | 157.1(-0.16) | 156.08(-0.04) | 155.77(0.04) | 154.16 | -1.6 | | -11 | 26(-2.6) | -50 | [-5] | [-3] | [-19] | -61 | -16 | DT | -0.9 | OpenShort? | | (-6) | 1 | -46 | 2 | -20 | -1.7,32 | 30 | | 8 | May/3 | 15 | 165.38 | 160.86 | 157.35(-0.07) | 156.15(-0.04) | 155.7(0.11) | 156.8 | -1.3 | | -10 | 29(-1.2) | -40 | [-2] | [-1] | [12] | -15 | 72 | DP | 0.6 | OpenShort? | | (-4) | 3 | 14 | 24 | 20 | -0.3,43 | 39 | | 9 | May/3 | 14 | 165.38 | 160.86 | 157.46(-0.16) | 156.21(0.02) | 155.53(-0.11) | 155.99 | -1.5 | | -10 | 30(-1.7) | -50 | [-5] | [-7] | [2] | -48 | 44 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 8 | -12 | -0.8,22 | 39 | | 10 | May/3 | 13 | 165.38 | 160.86 | 157.71(-0.2) | 156.21(0) | 155.7(-0.22) | 155.66 | -1.5 | | -10 | 32(-1.9) | -50 | [-6] | [-10] | [4] | -67 | 19 | DP | -0 | OpenShort | | (-5) | -6 | 21 | -3 | -20 | -1,8 | 39 | | | | |
| 11 | May/3 | 12 | 165.38 | 160.86 | 158.03(-0.26) | 156.18(-0.2) | 156.05(-0.24) | 154.49 | -1.7 | | -10 | 34(-0.6) | -50 | [-7] | [-14] | [-11] | -86 | -17 | DT | -0.7 | HoldShort | | (-7) | -7 | -19 | -11 | -20 | -1.6,4 | 39 | | 12 | May/3 | 11 | 165.38 | 160.86 | 158.44(-0.17) | 156.49(-0.17) | 156.43(-0.13) | 155.56 | -1.5 | | -10 | 34(0.6) | -50 | [-5] | [-10] | [-5] | -72 | -38 | DT | -0.4 | OpenShort | | (-6) | -4 | -10 | -7 | -9 | -1.3,11 | 39 | | 13 | May/3 | 10 | 165.38 | 160.86 | 158.71(-0.13) | 156.75(-0.18) | 156.64(-0.16) | 156.16 | -1.4 | | -10 | 34(0.7) | -50 | [-4] | [-11] | [-2] | -58 | -69 | DT | -0.2 | OpenShort | | (-4) | -5 | -11 | 4 | 15 | -1.2,22 | 39 | | 14 | May/3 | 9 | 165.38 | 160.86 | 158.91(-0.09) | 157.03(-0.17) | 156.89(0.18) | 156.8 | -1.3 | | -10 | 33(0.5) | -50 | [-3] | [-1] | [0] | -54 | 8 | DT | -0 | OpenShort? | | (-3) | 5 | -9 | 5 | 20 | -1,21 | 39 | | 15 | May/2 | 15 | 166.27 | 162.62 | 159.06(-0.09) | 157.29(-0.22) | 156.61(0.2) | 157.31 | -1.4 | | -7 | 32(0) | -20 | [-3] | [0] | [11] | -52 | 32 | UR | 0.3 | SmallShort? | | (-2) | 6 | 21 | 4 | 20 | -0.8,18 | 37 | | | | |
| 16 | May/2 | 14 | 166.27 | 162.62 | 159.2(-0.04) | 157.63(-0.32) | 156.3(-0.17) | 156.13 | -1.6 | | -7 | 32(1.4) | -35 | [-1] | [-11] | [-1] | -70 | -193 | DT | -0.1 | OpenShort | | (-4) | -5 | -8 | 8 | 1 | -1.5,18 | 37 | | 17 | May/2 | 13 | 166.27 | 162.62 | 159.27(-0.02) | 158.13(-0.28) | 156.57(-0.19) | 156.57 | -1.5 | | -7 | 31(0.6) | -45 | [-1] | [-11] | [-6] | -70 | -195 | DT | 0 | OpenShort | | (-1) | -5 | -18 | 9 | -11 | -1.4,15 | 37 | | 18 | May/2 | 12 | 166.27 | 162.62 | 159.3(0.03) | 158.57(-0.09) | 156.87(-0.19) | 157.62 | -1.4 | | -7 | 30(-0.8) | -5 | [1] | [-8] | [10] | -63 | -186 | RG | 0.4 | Wait | | (0) | -5 | 35 | -1 | -20 | -0.9,10 | 37 | | 19 | May/2 | 11 | 166.27 | 162.62 | 159.25(-0.04) | 158.71(-0.35) | 157.17(-0.53) | 155.66 | -1.7 | | -7 | 31(1.5) | -45 | [-1] | [-21] | [-8] | -95 | -325 | DT | -0.8 | OpenShort | | (-1) | -15 | 1 | -19 | -20 | -1.8,0 | 37 | | 20 | May/2 | 10 | 166.27 | 162.62 | 159.31(-0.02) | 159.26(-0.34) | 158(-0.52) | 155.58 | -1.7 | | -7 | 30(0.9) | -50 | [-1] | [-21] | [-22] | -96 | -339 | DT | -1.3 | HoldShort | | (-1) | -15 | -31 | -31 | -20 | -2,4 | 37 | | | | |
| 21 | May/2 | 9 | 166.27 | 162.62 | 159.34(-0.02) | 159.81(-0.37) | 158.83(-0.55) | 157.36 | -1.4 | | -7 | 29(0.5) | -50 | [-1] | [-22] | [-12] | -61 | -236 | DT | -0.8 | OpenShort? | | (0) | -15 | -13 | -24 | -20 | -1.1,17 | 37 | | 22 | Apr/29 | 15 | 166.87 | 163.61 | 159.37(-0.09) | 160.4(-0.17) | 159.71(-0.34) | 158.08 | -1.4 | | -7 | 28(-1.4) | -50 | [-3] | [-15] | [-16] | -39 | -76 | DT | -0.9 | OpenShort? | | (1) | -10 | -20 | -25 | -20 | -0.7,29 | 48 | | 23 | Apr/29 | 14 | 166.87 | 163.61 | 159.51(0.01) | 160.67(-0.09) | 160.25(-0.02) | 159.24 | -1.3 | | -7 | 30(-0.2) | -50 | [0] | [-4] | [-8] | -3 | -34 | DR | -0.6 | OpenShort | | (-2) | -1 | -6 | -13 | -20 | -0.1,50 | 48 | | 24 | Apr/29 | 13 | 166.87 | 163.61 | 159.49(0.01) | 160.81(-0.01) | 160.28(-0.16) | 159.58 | -1.2 | | -7 | 30(0) | -50 | [0] | [-7] | [-11] | 11 | -41 | DR | -0.4 | OpenShort | | (1) | -4 | -16 | -9 | -20 | 0,61 | 48 | | 25 | Apr/29 | 12 | 166.87 | 163.61 | 159.47(0.08) | 160.83(0.06) | 160.54(-0.11) | 160.53 | -1 | | -7 | 30(0.3) | -45 | [2] | [-4] | [-4] | 36 | -39 | DR | -0 | OpenShort | | (1) | -3 | -8 | 5 | -20 | 0.6,71 | 48 | | | | |
| 26 | Apr/29 | 11 | 166.87 | 163.61 | 159.34(0.05) | 160.73(0.2) | 160.71(-0.25) | 161.01 | -1 | | -7 | 30(0.3) | -50 | [1] | [-6] | [-4] | 37 | -13 | DR | 0.2 | OpenShort | | (3) | -7 | 1 | -9 | -20 | 0.9,64 | 48 | | 27 | Apr/29 | 10 | 166.87 | 163.61 | 159.26(0.11) | 160.41(0.28) | 161.11(0.09) | 160.95 | -1 | | -7 | 29(0.5) | -15 | [3] | [5] | [6] | 37 | 23 | RG | -0.1 | Wait | | (2) | 3 | 31 | -14 | -20 | 0.9,64 | 48 | | 28 | Apr/29 | 9 | 166.87 | 163.61 | 159.09(0.01) | 159.96(0.09) | 160.96(-0.24) | 159.19 | -1.3 | | -7 | 29(-0.1) | -50 | [0] | [-7] | [-19] | 22 | -62 | DR | -1 | OpenShort? | | (1) | -7 | -31 | -20 | -20 | 0.1,69 | 48 | | 29 | Apr/28 | 15 | 167.52 | 165.11 | 159.08(-0.08) | 159.81(0.28) | 161.35(0.13) | 160.98 | -1.1 | | -5 | 29(-5.3) | -50 | [-2] | [5] | [-5] | 65 | 233 | RG | -0.2 | Wait? | | (3) | 4 | -14 | 3 | -7 | 1.1,87 | 48 | | 30 | Apr/28 | 14 | 167.52 | 165.11 | 159.2(-0.05) | 159.37(0.31) | 161.14(0.23) | 161.82 | -1 | | -5 | 34(-2.4) | -35 | [-1] | [8] | [2] | 78 | 269 | UR | 0.3 | SmallShort | | (-1) | 6 | -12 | 15 | 20 | 1.3,95 | 48 | | | | |
| 31 | Apr/28 | 13 | 167.52 | 165.11 | 159.28(0.03) | 158.88(0.35) | 160.77(0.68) | 162.55 | -0.9 | | -5 | 37(0.9) | 5 | [1] | [21] | [21] | 83 | 348 | RG | 0.9 | SmallShort | | (-1) | 19 | 27 | 28 | 20 | 1.6,93 | 48 | | 32 | Apr/28 | 12 | 167.52 | 165.11 | 159.24(-0.04) | 158.32(-0.03) | 159.69(0.44) | 160.97 | -1.1 | | -5 | 36(-1.3) | -10 | [-1] | [9] | [17] | 55 | 259 | UR | 0.6 | SmallShort | | (-1) | 12 | 11 | 23 | 20 | 0.8,85 | 48 | | 33 | Apr/28 | 11 | 167.52 | 165.11 | 159.31(-0.05) | 158.36(0.13) | 158.99(0.49) | 160.35 | -1.3 | | -5 | 37(-1.4) | -15 | [-1] | [13] | [13] | 32 | 244 | UR | 0.6 | SmallShort | | (-2) | 13 | 7 | 32 | 20 | 0.5,69 | 48 | | 34 | Apr/28 | 10 | 167.52 | 165.11 | 159.39(-0.07) | 158.16(0.03) | 158.22(0.37) | 159.93 | -1.3 | | -5 | 38(-1.1) | -10 | [-2] | [8] | [10] | 0 | 190 | UR | 0.8 | SmallShort | | (-2) | 10 | 0 | 25 | 20 | 0.2,45 | 48 | | 35 | Apr/28 | 9 | 167.52 | 165.11 | 159.5(-0.04) | 158.12(0.11) | 157.63(0.41) | 159.93 | -1.3 | | -5 | 40(-0.8) | 20 | [-1] | [10] | [24] | -13 | 172 | UR | 1 | SmallShort? | | (-2) | 11 | 44 | 24 | 20 | 0.2,32 | 48 | | | | |
| 36 | Apr/27 | 15 | 167.97 | 166.57 | 159.57(-0.1) | 157.95(-0.11) | 156.98(0.01) | 157.39 | -1.9 | | -5 | 40(-0.7) | -25 | [-3] | [-4] | [2] | -65 | -38 | DP | 0.2 | OpenShort? | | (-4) | 0 | 3 | 9 | -3 | -0.9,8 | 48 | | 37 | Apr/27 | 14 | 167.97 | 166.57 | 159.73(-0.11) | 158.12(-0.06) | 156.96(-0.49) | 157.23 | -2 | | -5 | 41(1.2) | -40 | [-3] | [-17] | [1] | -74 | -175 | DP | 0.1 | OpenShort | | (-3) | -13 | 7 | 1 | -20 | -1.1,4 | 48 | | 38 | Apr/27 | 13 | 167.97 | 166.57 | 159.9(-0.09) | 158.22(-0.08) | 157.73(-0.23) | 156.83 | -2 | | -5 | 40(2) | -25 | [-3] | [-10] | [-2] | -84 | -157 | DT | -0.4 | OpenShort | | (-3) | -6 | 4 | -3 | -20 | -1.4,1 | 48 | | 39 | Apr/27 | 12 | 167.97 | 166.57 | 160.05(-0.15) | 158.35(-0.44) | 158.09(-0.36) | 156.58 | -2.1 | | -5 | 38(3.2) | -45 | [-4] | [-19] | [-5] | -93 | -158 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -25 | 10 | -1.7,0 | 48 | | 40 | Apr/27 | 11 | 167.97 | 166.57 | 160.29(-0.15) | 159.05(-0.4) | 158.66(-0.18) | 156.91 | -2 | | -5 | 35(2.4) | -35 | [-4] | [-13] | [-2] | -76 | -105 | DT | -0.9 | OpenShort | | (-4) | -5 | -5 | -2 | -6 | -1.8,19 | 48 | | | | |
| 41 | Apr/27 | 10 | 167.97 | 166.57 | 160.53(-0.16) | 159.69(-0.26) | 158.94(-0.14) | 157.17 | -2 | | -5 | 32(1.6) | -50 | [-4] | [-10] | [-27] | -76 | -83 | DT | -1 | OpenShort | | (-4) | -4 | -68 | -3 | -20 | -1.9,22 | 48 | | 42 | Apr/27 | 9 | 167.97 | 166.57 | 160.79(-0.09) | 160.11(-0.1) | 159.17(0.3) | 161.13 | -1.2 | | -5 | 31(-1.9) | 5 | [-3] | [4] | [22] | -17 | 187 | UR | 1.2 | SmallShort? | | (-2) | 8 | 42 | 23 | 20 | 0.2,28 | 48 | | 43 | Apr/26 | 15 | 168.66 | 167.84 | 160.94(-0.16) | 160.27(-0.21) | 158.7(0.07) | 158.73 | -2 | | -4 | 33(-4.2) | -40 | [-4] | [-4] | [-3] | -70 | 38 | DT | 0 | OpenShort? | | (-4) | 2 | -8 | 4 | -19 | -1.2,10 | 42 | | 44 | Apr/26 | 14 | 168.66 | 167.84 | 161.19(-0.14) | 160.61(-0.17) | 158.59(-0.53) | 159.18 | -1.9 | | -4 | 37(0) | -40 | [-4] | [-20] | [2] | -66 | -113 | DP | 0.3 | OpenShort | | (-4) | -15 | 14 | 0 | -20 | -1.1,12 | 42 | | 45 | Apr/26 | 13 | 168.66 | 167.84 | 161.41(-0.21) | 160.88(-0.2) | 159.44(-0.61) | 158.37 | -2.1 | | -4 | 37(-1.1) | -50 | [-6] | [-23] | [-11] | -87 | -135 | DT | -0.6 | HoldShort | | (-5) | -17 | -10 | -17 | -20 | -1.7,6 | 42 | | | | |
| 46 | Apr/26 | 12 | 168.66 | 167.84 | 161.75(-0.28) | 161.2(-0.1) | 160.42(-0.4) | 158.95 | -2 | | -4 | 38(-6) | -50 | [-8] | [-16] | [-8] | -83 | 12 | DT | -0.8 | HoldShort | | (-6) | -11 | 12 | -35 | -20 | -1.5,5 | 42 | | 47 | Apr/26 | 11 | 168.66 | 167.84 | 162.21(-0.34) | 161.36(-0.15) | 161.07(-0.51) | 158.28 | -2.1 | | -4 | 44(-5.9) | -50 | [-9] | [-20] | [-11] | -66 | -29 | DT | -1.3 | OpenShort | | (-9) | -14 | 1 | -21 | -20 | -1.8,29 | 42 | | 48 | Apr/26 | 10 | 168.66 | 167.84 | 162.76(-0.42) | 161.6(-0.14) | 161.89(-0.53) | 158.24 | -2.1 | | -4 | 50(-9.7) | -50 | [-12] | [-21] | [-40] | -36 | 7 | DT | -1.5 | OpenShort | | (-10) | -15 | -86 | -12 | -20 | -1.8,59 | 42 | | 49 | Apr/26 | 9 | 168.66 | 167.84 | 163.45(-0.31) | 161.82(0.18) | 162.75(0.26) | 163.33 | -1.1 | | -4 | 59(-16.3) | -50 | [-9] | [5] | [4] | 23 | 364 | UR | 0.2 | SmallShort? | | (-7) | 7 | -1 | 8 | 20 | -0,73 | 42 | | 50 | Apr/25 | 15 | 169.13 | 169.44 | 163.96(-0.4) | 161.53(0.1) | 162.32(0.23) | 163.41 | -1.3 | | -0 | 76(-30.1) | -30 | [-11] | [5] | [13] | -2 | 424 | UR | 0.3 | SmallShort? | | (-10) | 6 | 24 | -1 | 20 | -0.1,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|