|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $40.9250 One month high (close): $50.4900
ARWR Daily Change: 0.12% Daily StdDev 3.84% ARWR EMA_5_Trend: 0.59% 10Minute StdDev: $0.9213
Latest Price : $42.86(0.12%) | Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 44.58 | 42.39 | 42.16(0.14) | 41.88(-0.02) | 41.56(1.02) | 42.63 | -0.7 | | -13 | 33(-0.5) | 20 | [4] | [26] | [44] | -5 | 232 | UT | 1.2 | OpenLong? | | (1) | 27 | 88 | 16 | 20 | 0.5,33 | 33 | Sample size 5 Avg positive next hour return: 1.45%(40%) Avg negative next hour return: -1.38%(60%)
Daily Trend: % Up Forces: Down Forces: 41.88(hourly_sma_10 -1.76%) 42.39(daily_ema_10 -0.56%) Support Levels: 42.16(weak_hourly_sma_20 -1.1%) Resistance Levels: 44.58(daily_ema_20 4.57%)
|
| 2 | May/4 | 14 | 44.58 | 42.39 | 42.1(-0.02) | 41.89(-0.57) | 41.14(-0.41) | 41.2 | -1.3 | | -13 | 34(0.4) | -50 | [-1] | [-20] | [-4] | -53 | -297 | DT | 0.1 | OpenShort | | (-1) | -11 | -12 | 7 | -10 | -1,22 | 33 | 3 | May/4 | 13 | 44.58 | 42.39 | 42.11(-0.07) | 42.13(-0.57) | 41.31(-0.65) | 41.39 | -1.2 | | -13 | 33(0.6) | -50 | [-2] | [-26] | [-4] | -50 | -264 | DT | 0.1 | OpenShort | | (1) | -17 | -14 | 6 | -5 | -0.8,20 | 33 | 4 | May/4 | 12 | 44.58 | 42.39 | 42.14(-0.07) | 42.37(-0.38) | 41.58(-0.38) | 41.62 | -1.1 | | -13 | 33(0) | -45 | [-2] | [-17] | [8] | -52 | -148 | DP | 0 | OpenShort | | (-1) | -10 | 39 | -10 | -20 | -0.6,13 | 33 | 5 | May/4 | 11 | 44.58 | 42.39 | 42.17(-0.17) | 42.53(-0.35) | 41.74(-1.09) | 40.99 | -1.4 | | -13 | 33(2) | -50 | [-4] | [-36] | [-15] | -73 | -387 | DT | -0.9 | OpenShort | | (-4) | -28 | 17 | -34 | -20 | -1.4,12 | 33 | | | |
6 | May/4 | 10 | 44.58 | 42.39 | 42.24(-0.21) | 42.68(-0.12) | 42.2(-1.1) | 40.72 | -1.5 | | -13 | 31(3) | -50 | [-6] | [-33] | [-51] | -68 | -427 | DT | -1.8 | OpenShort | | (-5) | -29 | -68 | -30 | -20 | -1.9,30 | 33 | 7 | May/4 | 9 | 44.58 | 42.39 | 42.33(-0.05) | 42.73(0.19) | 42.67(-0.63) | 41.84 | -1 | | -13 | 28(0.2) | -50 | [-1] | [-16] | [-37] | -21 | -230 | DT | -1.1 | OpenShort? | | (-2) | -16 | -55 | -25 | -20 | -0.7,47 | 33 | 8 | May/3 | 15 | 44.85 | 42.64 | 42.33(0) | 42.65(0.21) | 42.94(-0.46) | 42.76 | -0.8 | | -14 | 27(0.9) | -50 | [0] | [-11] | [2] | 28 | -18 | DP | -0.2 | OpenShort? | | (1) | -12 | 16 | -10 | -18 | 0.6,63 | 41 | 9 | May/3 | 14 | 44.85 | 42.64 | 42.33(0) | 42.56(0.05) | 43.14(-0.42) | 42.49 | -0.9 | | -14 | 27(0) | -50 | [0] | [-12] | [-20] | 21 | -76 | DR | -0.9 | OpenShort | | (-1) | -11 | -41 | -21 | -20 | 0.2,66 | 41 | 10 | May/3 | 13 | 44.85 | 42.64 | 42.35(0.12) | 42.54(0.21) | 43.32(0.37) | 43.18 | -0.6 | | -14 | 27(0.9) | -25 | [3] | [11] | [7] | 54 | 173 | RG | -0.2 | Wait | | (3) | 10 | 13 | -15 | 20 | 1.1,76 | 41 | | | |
11 | May/3 | 12 | 44.85 | 42.64 | 42.3(0.09) | 42.45(0.31) | 43.16(0.82) | 42.96 | -0.7 | | -14 | 26(0.5) | -40 | [2] | [24] | [-6] | 57 | 282 | CR | -0.3 | HoldShort | | (2) | 21 | -22 | -1 | 16 | 0.9,84 | 41 | 12 | May/3 | 11 | 44.85 | 42.64 | 42.26(0.26) | 42.32(0.5) | 42.81(1.01) | 43.33 | -0.6 | | -14 | 25(-0.7) | 0 | [7] | [33] | [1] | 84 | 242 | RG | 0.8 | SmallShort | | (4) | 26 | -27 | 30 | 20 | 1.6,94 | 41 | 13 | May/3 | 10 | 44.85 | 42.64 | 42.15(0.48) | 42.11(0.5) | 42.38(1) | 43.79 | -0.4 | | -14 | 26(0.4) | 25 | [13] | [34] | [31] | 100 | 154 | UT | 2 | CloseLong | | (9) | 26 | 26 | 50 | 20 | 2.3,92 | 41 | 14 | May/3 | 9 | 44.85 | 42.64 | 41.95(0.33) | 41.9(0.24) | 41.96(0.55) | 43.35 | -0.6 | | -14 | 25(0.1) | 30 | [9] | [18] | [41] | 61 | 133 | UT | 2 | OpenLong? | | (10) | 14 | 62 | 31 | 20 | 2,61 | 41 | 15 | May/2 | 15 | 45.22 | 42.88 | 41.81(0.05) | 41.9(0) | 41.73(0.02) | 42.32 | -1 | | -13 | 25(1.9) | -10 | [1] | [-0] | [27] | -6 | 73 | RG | 0.9 | SmallShort? | | (6) | 1 | 68 | -8 | 20 | 0.7,27 | 41 | | | |
16 | May/2 | 14 | 45.22 | 42.88 | 41.79(-0.05) | 41.8(-0.31) | 41.72(-0.26) | 41.22 | -1.4 | | -13 | 23(0.5) | -50 | [-1] | [-12] | [-5] | -51 | -156 | DT | -0.7 | OpenShort | | (-2) | -7 | 7 | -30 | -20 | -0.8,19 | 41 | 17 | May/2 | 13 | 45.22 | 42.88 | 41.81(-0.12) | 41.93(-0.33) | 41.83(-0.1) | 41.11 | -1.4 | | -13 | 23(0.6) | -50 | [-3] | [-9] | [-25] | -31 | -71 | DT | -1.1 | OpenShort | | (-2) | -3 | -47 | -19 | -20 | -1,44 | 41 | 18 | May/2 | 12 | 45.22 | 42.88 | 41.86(0.07) | 42.07(-0.17) | 41.87(0.05) | 41.89 | -1.1 | | -13 | 22(-0.2) | -50 | [2] | [-2] | [-5] | 19 | -49 | DR | 0 | OpenShort | | (0) | 1 | -23 | 5 | 19 | 0,69 | 41 | 19 | May/2 | 11 | 45.22 | 42.88 | 41.83(0.14) | 42.07(0) | 41.87(0) | 42.27 | -1 | | -13 | 23(0.1) | -20 | [4] | [-0] | [6] | 38 | -32 | RG | 0.6 | Wait | | (3) | 0 | 4 | 16 | 20 | 0.7,70 | 41 | 20 | May/2 | 10 | 45.22 | 42.88 | 41.77(0.12) | 42.14(0.02) | 41.85(0.1) | 42.2 | -1 | | -13 | 22(-0.3) | -15 | [3] | [2] | [11] | 27 | 2 | RG | 0.5 | Wait | | (3) | 3 | 32 | -2 | 12 | 0.7,59 | 41 | | | |
21 | May/2 | 9 | 45.22 | 42.88 | 41.72(-0.05) | 42.13(-0.14) | 41.81(-0.5) | 41.67 | -1.2 | | -13 | 23(0.2) | -50 | [-1] | [-16] | [2] | 3 | -85 | DP | -0.2 | OpenShort? | | (1) | -13 | 30 | -19 | -20 | -0.1,55 | 41 | 22 | Apr/29 | 15 | 45.52 | 43 | 41.74(-0.07) | 42.13(0) | 42.02(-0.64) | 41.18 | -1.5 | | -14 | 23(0.8) | -50 | [-2] | [-20] | [-32] | -9 | -221 | DT | -1.3 | OpenShort? | | (-2) | -16 | -44 | -21 | -20 | -0.9,64 | 33 | 23 | Apr/29 | 14 | 45.52 | 43 | 41.77(0.05) | 42.19(0.43) | 42.29(-0.35) | 41.91 | -1.2 | | -14 | 22(-0.1) | -50 | [1] | [-6] | [-22] | 33 | -108 | DR | -0.6 | OpenShort | | (1) | -9 | -28 | -13 | -20 | 0.2,78 | 33 | 24 | Apr/29 | 13 | 45.52 | 43 | 41.75(0.1) | 42.01(0.45) | 42.44(0.02) | 42.38 | -1.1 | | -14 | 22(0.5) | -45 | [3] | [4] | [1] | 59 | 56 | RG | -0.1 | Wait | | (3) | 1 | 11 | -7 | -20 | 1,84 | 33 | 25 | Apr/29 | 12 | 45.52 | 43 | 41.71(0.1) | 41.82(0.1) | 42.43(-0.02) | 42.2 | -1.1 | | -14 | 21(0.3) | -50 | [3] | [-2] | [-5] | 55 | 18 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | -16 | 20 | 0.8,85 | 33 | | | |
26 | Apr/29 | 11 | 45.52 | 43 | 41.67(0.1) | 41.78(0.17) | 42.44(0.14) | 42.44 | -1 | | -14 | 21(0.8) | -40 | [3] | [3] | [5] | 72 | 117 | RG | 0 | Wait | | (3) | 4 | 1 | -4 | 20 | 1.2,92 | 33 | 27 | Apr/29 | 10 | 45.52 | 43 | 41.63(0.1) | 41.71(0.22) | 42.38(0.78) | 42.43 | -1 | | -14 | 20(1.5) | -30 | [3] | [20] | [2] | 79 | 284 | RG | 0.1 | Wait | | (3) | 20 | -18 | 7 | 20 | 1.3,96 | 33 | 28 | Apr/29 | 9 | 45.52 | 43 | 41.59(0.02) | 41.62(0.26) | 42.05(1.13) | 42.73 | -0.9 | | -14 | 19(0.5) | -10 | [1] | [29] | [23] | 103 | 530 | RG | 1.2 | SmallShort? | | (3) | 28 | 23 | 30 | 20 | 2.1,100 | 33 | 29 | Apr/28 | 15 | 45.8 | 43.56 | 41.58(-0.1) | 41.51(0.27) | 41.58(0.92) | 42.35 | -1.2 | | -12 | 18(-4.6) | -30 | [-3] | [23] | [16] | 85 | 517 | UR | 1.4 | SmallShort? | | (0) | 23 | 5 | 47 | 20 | 1.4,100 | 33 | 30 | Apr/28 | 14 | 45.8 | 43.56 | 41.62(-0.17) | 41.4(0.22) | 41.2(0.22) | 42.26 | -1.3 | | -12 | 23(-4.2) | -50 | [-4] | [4] | [19] | 58 | 375 | UR | 1.7 | SmallShort | | (-3) | 6 | 10 | 48 | 20 | 1,83 | 33 | | | |
31 | Apr/28 | 13 | 45.8 | 43.56 | 41.69(-0.17) | 41.31(0.1) | 41.11(0.24) | 42.09 | -1.3 | | -12 | 27(-4.3) | -20 | [-4] | [3] | [36] | 13 | 329 | UR | 1.3 | SmallShort | | (-5) | 6 | 66 | 30 | 20 | 0.5,50 | 33 | 32 | Apr/28 | 12 | 45.8 | 43.56 | 41.76(-0.36) | 41.27(-0.24) | 41.01(-0.49) | 41.02 | -1.7 | | -12 | 31(-2.4) | -50 | [-9] | [-21] | [16] | -56 | 52 | DP | 0 | OpenShort | | (-8) | -12 | 53 | -8 | -5 | -0.9,17 | 33 | 33 | Apr/28 | 11 | 45.8 | 43.56 | 41.91(-0.4) | 41.37(-0.29) | 41.21(-0.6) | 40.19 | -2 | | -12 | 34(0.4) | -50 | [-10] | [-24] | [-20] | -87 | -162 | DT | -1.1 | HoldShort | | (-11) | -15 | -20 | -12 | -20 | -1.8,8 | 33 | 34 | Apr/28 | 10 | 45.8 | 43.56 | 42.08(-0.36) | 41.49(-0.29) | 41.46(-0.41) | 40.5 | -1.9 | | -12 | 33(1.1) | -50 | [-9] | [-19] | [-35] | -78 | -128 | DT | -1 | OpenShort | | (-10) | -10 | -77 | -8 | -20 | -1.7,15 | 33 | 35 | Apr/28 | 9 | 45.8 | 43.56 | 42.23(-0.14) | 41.61(0.12) | 41.63(0.29) | 41.77 | -1.4 | | -12 | 32(-0.7) | -50 | [-4] | [5] | [5] | -33 | 99 | UR | 0.2 | SmallShort? | | (-5) | 7 | 5 | 14 | 7 | -0.5,30 | 33 | | | |
36 | Apr/27 | 15 | 45.99 | 44.22 | 42.29(-0.14) | 41.56(-0.02) | 41.51(-0.07) | 41.69 | -1.6 | | -11 | 33(-1.3) | -50 | [-4] | [-6] | [-1] | -51 | -18 | DT | 0.2 | OpenShort? | | (-4) | -2 | -9 | 8 | 14 | -0.7,17 | 35 | 37 | Apr/27 | 14 | 45.99 | 44.22 | 42.35(-0.09) | 41.57(0.05) | 41.54(0.05) | 41.84 | -1.6 | | -11 | 34(0.1) | -30 | [-2] | [-1] | [13] | -54 | -22 | DP | 0.3 | OpenShort | | (-3) | 1 | 25 | 7 | 20 | -0.6,11 | 35 | 38 | Apr/27 | 13 | 45.99 | 44.22 | 42.39(-0.14) | 41.55(-0.22) | 41.52(0.02) | 41.43 | -1.7 | | -11 | 34(0.9) | -50 | [-4] | [-6] | [4] | -75 | -88 | DP | -0.1 | OpenShort | | (-4) | 1 | 8 | -5 | 20 | -1.1,3 | 35 | 39 | Apr/27 | 12 | 45.99 | 44.22 | 42.45(-0.14) | 41.64(-0.53) | 41.51(-0.26) | 41.3 | -1.8 | | -11 | 33(2) | -50 | [-4] | [-17] | [3] | -76 | -195 | DP | -0.2 | OpenShort | | (-4) | -7 | 3 | -3 | 20 | -1.3,7 | 35 | 40 | Apr/27 | 11 | 45.99 | 44.22 | 42.51(-0.12) | 41.86(-0.5) | 41.62(0.02) | 41.26 | -1.8 | | -11 | 31(1.4) | -50 | [-3] | [-9] | [-9] | -76 | -168 | DT | -0.4 | OpenShort | | (-4) | 1 | -35 | 4 | 20 | -1.5,12 | 35 | | | |
41 | Apr/27 | 10 | 45.99 | 44.22 | 42.56(-0.07) | 42.07(-0.43) | 41.61(0.07) | 41.84 | -1.6 | | -11 | 30(0.6) | -40 | [-2] | [-7] | [6] | -61 | -87 | DP | 0.3 | OpenShort | | (-2) | 2 | 3 | 8 | 20 | -0.9,12 | 35 | 42 | Apr/27 | 9 | 45.99 | 44.22 | 42.59(-0.05) | 42.25(-0.47) | 41.61(0) | 41.79 | -1.6 | | -11 | 29(0.8) | -35 | [-1] | [-9] | [11] | -66 | -143 | DP | 0.3 | OpenShort? | | (-2) | 0 | 23 | 11 | 20 | -1,9 | 35 | 43 | Apr/26 | 15 | 46.26 | 44.74 | 42.61(-0.19) | 42.45(-0.52) | 41.58(-0.45) | 41.42 | -2 | | -9 | 28(-0.4) | -50 | [-5] | [-22] | [-9] | -87 | -205 | DT | -0.2 | HoldShort? | | (-3) | -11 | -14 | 3 | -20 | -1.6,3 | 32 | 44 | Apr/26 | 14 | 46.26 | 44.74 | 42.69(-0.12) | 42.67(-0.42) | 41.77(-0.78) | 41.65 | -1.9 | | -9 | 29(1.7) | -50 | [-3] | [-28] | [-2] | -85 | -311 | DT | -0.2 | OpenShort | | (-4) | -19 | 15 | -3 | -20 | -1.5,3 | 32 | 45 | Apr/26 | 13 | 46.26 | 44.74 | 42.74(-0.21) | 42.85(-0.4) | 42.1(-0.99) | 41.41 | -2 | | -9 | 27(2.9) | -50 | [-5] | [-34] | [-22] | -100 | -346 | DT | -1 | HoldShort | | (-4) | -24 | -17 | -24 | -20 | -2,0 | 32 | | | |
46 | Apr/26 | 12 | 46.26 | 44.74 | 42.83(-0.21) | 43.02(-0.28) | 42.52(-0.96) | 41.69 | -1.9 | | -9 | 24(1.8) | -50 | [-5] | [-31] | [-22] | -96 | -297 | DT | -1.4 | OpenShort | | (-5) | -24 | -4 | -47 | -20 | -1.9,2 | 32 | 47 | Apr/26 | 11 | 46.26 | 44.74 | 42.92(-0.23) | 43.14(-0.21) | 42.93(-0.88) | 41.75 | -1.8 | | -9 | 22(1.5) | -50 | [-6] | [-29] | [-34] | -77 | -258 | DT | -2.2 | OpenShort | | (-5) | -22 | -37 | -45 | -20 | -2.1,26 | 32 | 48 | Apr/26 | 10 | 46.26 | 44.74 | 43.02(-0.23) | 43.23(-0.07) | 43.31(-0.64) | 42.36 | -1.6 | | -9 | 21(-1.5) | -50 | [-6] | [-21] | [-30] | -29 | -79 | DT | -1.9 | OpenShort | | (-5) | -16 | -54 | -10 | -20 | -1.3,54 | 32 | 49 | Apr/26 | 9 | 46.26 | 44.74 | 43.12(-0.19) | 43.26(0.25) | 43.59(0.02) | 43.28 | -1.2 | | -9 | 22(-6.6) | -50 | [-5] | [-0] | [-6] | 44 | 229 | DT | -0.6 | OpenShort? | | (-2) | 1 | -15 | 15 | -20 | 0.3,86 | 32 | 50 | Apr/25 | 15 | 46.49 | 45.35 | 43.2(-0.35) | 43.15(0.26) | 43.58(0.16) | 43.54 | -1.4 | | -6 | 29(-17.4) | -50 | [-9] | [3] | [2] | 58 | 458 | UR | -0.1 | SmallShort? | | (-5) | 4 | -8 | 19 | 14 | 0.5,95 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|