AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $15.2600 One month high (close): $23.3100

AMC Daily Change: 1.35% Daily StdDev 8.35% AMC EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $15.72(1.35%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -1.1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	17.09	15.88	15.15(0.26)	15.28(0.66)	15.21(1.4)	15.79	-0.9	-10	19(2.8)	5	[3]	[20]	[29]	72	512	RG	2.1	SmallShort?	(2)	17	42	37	20	2.3,64	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.28(weak_hourly_sma_10 -3.23%) 15.15(weak_hourly_sma_20 -4.05%) Resistance Levels: 15.88(daily_ema_10 0.57%) 17.09(daily_ema_20 8.23%)

2	May/4	14	17.09	15.88	15.11(-0.07)	15.18(0.2)	15.21(0)	15.25	-1.2	-10	16(-0.6)	-45	[-1]	[-0]	[7]	5	157	UR	1	SmallShort	(0)	0	15	18	-13	0.6,40	32
3	May/4	13	17.09	15.88	15.12(-0.13)	15.18(0)	15(-0.79)	15.06	-1.4	-10	17(-0.2)	-50	[-2]	[-11]	[-2]	-26	-108	DT	0.2	OpenShort	(-2)	-10	2	3	-20	-0.2,29	32
4	May/4	12	17.09	15.88	15.14(-0.07)	15.15(-0.07)	15.12(-0.72)	15.04	-1.4	-10	17(-0.3)	-50	[-1]	[-11]	[-3]	-39	-188	DT	-0.3	OpenShort	(-1)	-9	10	-21	-20	-0.4,21	32
5	May/4	11	17.09	15.88	15.15(-0.2)	15.16(-0.07)	15.23(-0.72)	14.91	-1.5	-10	17(0)	-50	[-2]	[-11]	[-15]	-48	-135	DT	-1.2	OpenShort	(-2)	-9	7	-45	-20	-0.9,25	32

6	May/4	10	17.09	15.88	15.18(-0.26)	15.16(0)	15.34(-0.2)	14.82	-1.5	-10	17(0)	-50	[-3]	[-5]	[-25]	-34	-29	DT	-2	OpenShort	(-2)	-2	-26	-31	-20	-1.4,51	32
7	May/4	9	17.09	15.88	15.22(-0.2)	15.17(0.2)	15.37(0.39)	15.15	-1.3	-10	17(-1.4)	-50	[-2]	[4]	[-17]	25	253	RG	-0.9	SmallLong?	(-2)	5	-39	3	-20	-0.3,82	32
8	May/3	15	17.36	16.03	15.22(0)	15.14(0.26)	15.31(0.79)	15.66	-1	-12	19(1.6)	-20	[0]	[9]	[23]	88	472	UR	1.3	SmallShort?	(0)	10	2	48	20	1.5,100	41
9	May/3	14	17.36	16.03	15.22(0)	15.1(0.47)	15.19(0.86)	15.63	-1	-12	17(-0.1)	-15	[0]	[11]	[25]	58	468	UR	1.5	SmallShort	(-1)	10	13	36	20	1.3,75	41
10	May/3	13	17.36	16.03	15.25(-0.07)	15.03(0.13)	15.06(0.4)	15.46	-1.1	-12	17(-0.7)	-5	[-1]	[3]	[28]	16	308	UR	1.4	SmallShort	(-1)	5	44	19	20	0.7,48	41

11	May/3	12	17.36	16.03	15.26(-0.2)	15.01(-0.2)	15(0.27)	14.91	-1.4	-12	18(0.5)	-50	[-2]	[-1]	[1]	-55	40	DP	-0.3	OpenShort	(-3)	3	1	-5	20	-1.2,25	41
12	May/3	11	17.36	16.03	15.29(-0.07)	15.04(-0.4)	14.96(-0.07)	14.9	-1.4	-12	17(0.5)	-50	[-1]	[-6]	[-2]	-51	-209	DT	-0.2	OpenShort	(-2)	-1	-10	4	7	-1.3,32	41
13	May/3	10	17.36	16.03	15.3(0.07)	15.1(-0.13)	14.97(-0.2)	15.03	-1.4	-12	17(-0.7)	-45	[1]	[-5]	[1]	-41	-298	RG	0.2	Wait	(0)	-2	-9	16	13	-1,34	41
14	May/3	9	17.36	16.03	15.29(0.07)	15.12(-0.2)	14.97(0)	15.14	-1.3	-12	17(-0.2)	-35	[1]	[-3]	[7]	-40	-167	RG	0.5	Wait?	(2)	0	10	10	20	-0.5,23	41
15	May/2	15	17.73	16.33	15.28(-0.13)	15.15(-0.26)	15(-0.2)	15.02	-1.3	-12	18(3.3)	-50	[-2]	[-6]	[8]	-64	-86	DP	0.1	OpenShort?	(0)	-2	23	-7	14	-0.9,9	34

16	May/2	14	17.73	16.33	15.3(-0.39)	15.19(-0.59)	15.03(-0.66)	14.73	-1.5	-12	14(0.6)	-50	[-5]	[-15]	[-15]	-88	-143	DT	-1	HoldShort	(-3)	-8	-14	-14	-20	-1.9,10	34
17	May/2	13	17.73	16.33	15.36(-0.32)	15.28(-0.52)	15.13(-0.66)	14.9	-1.4	-12	14(-0.2)	-50	[-4]	[-14]	[-15]	-70	-149	DT	-0.8	OpenShort	(-4)	-8	-25	-13	-20	-1.6,20	34
18	May/2	12	17.73	16.33	15.41(-0.06)	15.36(-0.32)	15.23(-0.13)	15.22	-1.2	-12	14(-0.1)	-50	[-1]	[-6]	[2]	-42	-95	DP	-0	OpenShort	(-2)	-2	7	-4	7	-0.7,26	34
19	May/2	11	17.73	16.33	15.42(-0.19)	15.41(-0.39)	15.25(-0.33)	15.13	-1.3	-12	14(0.3)	-50	[-2]	[-9]	[-7]	-45	-81	DT	-0.4	OpenShort	(-2)	-4	-5	-13	-20	-1,30	34
20	May/2	10	17.73	16.33	15.45(-0.06)	15.47(-0.26)	15.3(-0.13)	15.19	-1.2	-12	14(0)	-50	[-1]	[-5]	[-6]	-31	-145	DT	-0.4	OpenShort	(-2)	-2	2	-5	-20	-0.9,42	34

21	May/2	9	17.73	16.33	15.46(-0.13)	15.51(-0.19)	15.32(-0.71)	15.17	-1.2	-12	14(0.6)	-50	[-2]	[-12]	[-18]	-30	-232	DT	-0.5	OpenShort?	(-2)	-9	-19	-8	-20	-1,45	34
22	Apr/29	15	18.12	16.55	15.48(-0.19)	15.54(0.26)	15.43(-0.39)	15.41	-1.2	-14	13(0.5)	-50	[-2]	[-6]	[-9]	-6	43	DT	-0.1	OpenShort?	(-1)	-5	5	-5	-20	-0.3,52	37
23	Apr/29	14	18.12	16.55	15.51(-0.13)	15.5(0.32)	15.49(-0.51)	15.34	-1.2	-14	13(0.1)	-50	[-2]	[-7]	[-12]	-15	-102	DT	-0.5	OpenShort	(-2)	-6	-2	-16	-20	-0.6,50	37
24	Apr/29	13	18.12	16.55	15.53(-0.13)	15.45(0.26)	15.57(-0.51)	15.36	-1.2	-14	13(-0.1)	-50	[-2]	[-7]	[-11]	-7	-102	DT	-0.7	OpenShort	(-1)	-6	-4	-16	-20	-0.6,58	37
25	Apr/29	12	18.12	16.55	15.55(-0.13)	15.45(0)	15.65(-0.25)	15.41	-1.2	-14	13(-0.2)	-50	[-2]	[-6]	[-7]	8	-14	DT	-0.8	OpenShort	(-2)	-3	-15	-11	0	-0.5,70	37

26	Apr/29	11	18.12	16.55	15.57(-0.06)	15.41(-0.19)	15.69(0.19)	15.61	-1.1	-14	13(-0.4)	-50	[-1]	[-1]	[5]	32	140	DP	-0.3	OpenShort	(-1)	2	-8	3	20	0.1,79	37
27	Apr/29	10	18.12	16.55	15.58(-0.06)	15.44(-0.06)	15.66(1.1)	15.71	-1.1	-14	13(-0.4)	-20	[-1]	[10]	[16]	41	416	UR	0.2	SmallShort	(-1)	13	-3	16	20	0.4,81	37
28	Apr/29	9	18.12	16.55	15.59(-0.13)	15.45(0.06)	15.49(1.04)	15.75	-1	-14	14(-0.7)	-25	[-2]	[10]	[15]	41	495	UR	0.8	SmallShort?	(-2)	12	2	29	20	0.5,78	37
29	Apr/28	15	18.57	16.83	15.61(-0.19)	15.44(0.06)	15.33(0.99)	15.72	-1.1	-14	14(0)	-30	[-2]	[9]	[15]	24	516	UR	1.2	SmallShort?	(-1)	12	6	36	20	0.3,66	33
30	Apr/28	14	18.57	16.83	15.64(-0.38)	15.43(0.06)	15.18(0.26)	15.64	-1.1	-14	14(-2.9)	-50	[-5]	[-0]	[17]	-7	446	UR	1.3	SmallShort	(-3)	3	17	30	20	0,43	33

31	Apr/28	13	18.57	16.83	15.7(-0.38)	15.43(0)	15.14(-0.46)	15.42	-1.2	-14	17(-2.2)	-50	[-5]	[-9]	[16]	-45	81	DP	0.6	OpenShort	(-5)	-6	34	16	20	-0.6,20	33
32	Apr/28	12	18.57	16.83	15.76(-0.57)	15.42(-0.71)	15.21(-1.23)	14.99	-1.4	-14	19(-0.2)	-50	[-7]	[-23]	[-4]	-85	-221	DT	-0.4	HoldShort	(-8)	-15	9	-6	-20	-1.5,3	33
33	Apr/28	11	18.57	16.83	15.85(-0.63)	15.53(-0.45)	15.4(-0.96)	14.88	-1.4	-14	20(0.5)	-50	[-8]	[-18]	[-22]	-98	-214	DT	-1	HoldShort	(-8)	-11	-9	-19	-20	-1.9,0	33
34	Apr/28	10	18.57	16.83	15.95(-0.56)	15.6(-0.57)	15.55(-0.89)	14.99	-1.4	-14	19(1.1)	-50	[-7]	[-18]	[-27]	-92	-263	DT	-1.1	OpenShort	(-7)	-11	-34	-15	-20	-2,8	33
35	Apr/28	9	18.57	16.83	16.04(-0.37)	15.69(-0.19)	15.55(0)	15.43	-1.2	-14	18(-0.1)	-50	[-4]	[-5]	[-14]	-66	-10	DT	-0.6	OpenShort?	(-5)	0	-30	3	-20	-1.3,17	33

36	Apr/27	15	19.05	17.12	16.1(-0.19)	15.72(-0.06)	15.69(0.32)	15.83	-1.1	-16	18(1.9)	-50	[-2]	[1]	[6]	-41	108	UR	0.3	SmallShort?	(-3)	4	-4	13	20	-0.6,24	32
37	Apr/27	14	19.05	17.12	16.13(-0.19)	15.73(-0.06)	15.64(-0.06)	15.88	-1.1	-16	16(-0.1)	-40	[-2]	[-4]	[14]	-48	27	DP	0.5	OpenShort	(-3)	-1	21	11	20	-0.5,15	32
38	Apr/27	13	19.05	17.12	16.16(-0.25)	15.74(-0.25)	15.64(0)	15.61	-1.2	-16	16(0.6)	-50	[-3]	[-4]	[1]	-75	-87	DP	-0.1	OpenShort	(-3)	0	-1	3	13	-1.2,5	32
39	Apr/27	12	19.05	17.12	16.2(-0.18)	15.78(-0.5)	15.65(-0.32)	15.62	-1.2	-16	16(0.8)	-50	[-2]	[-10]	[3]	-80	-259	DP	-0.1	OpenShort	(-3)	-4	8	-5	19	-1.3,3	32
40	Apr/27	11	19.05	17.12	16.23(-0.25)	15.86(-0.75)	15.7(-0.32)	15.52	-1.2	-16	15(1)	-50	[-3]	[-11]	[2]	-80	-263	DP	-0.4	OpenShort	(-2)	-4	-2	6	20	-1.6,10	32

41	Apr/27	10	19.05	17.12	16.27(-0.31)	15.98(-0.75)	15.75(-0.38)	15.55	-1.2	-16	14(0.9)	-50	[-4]	[-12]	[-10]	-85	-221	DT	-0.5	HoldShort	(-3)	-5	-31	3	-6	-1.8,10	32
42	Apr/27	9	19.05	17.12	16.32(-0.31)	16.1(-0.49)	15.81(-0.06)	15.96	-1.1	-16	13(-0.4)	-50	[-4]	[-7]	[12]	-65	74	DP	0.4	OpenShort?	(-3)	-1	26	10	19	-1,10	32
43	Apr/26	15	19.69	17.29	16.37(-0.49)	16.18(-0.74)	15.82(-0.57)	15.62	-1.1	-19	13(2.1)	-50	[-6]	[-16]	[-11]	-98	-115	DT	-0.5	OpenShort?	(-5)	-7	-13	0	-20	-1.9,0	28
44	Apr/26	14	19.69	17.29	16.45(-0.3)	16.3(-0.61)	15.91(-0.75)	15.79	-1.1	-19	11(0.7)	-50	[-4]	[-16]	[-9]	-93	-291	DT	-0.3	HoldShort	(-6)	-9	-2	0	-20	-1.7,0	28
45	Apr/26	13	19.69	17.29	16.5(-0.3)	16.4(-0.49)	16.03(-1.11)	15.81	-1.1	-19	11(0.7)	-50	[-4]	[-20]	[-16]	-95	-394	DT	-0.6	HoldShort	(-4)	-13	-7	-5	-20	-1.8,0	28

46	Apr/26	12	19.69	17.29	16.55(-0.36)	16.48(-0.36)	16.21(-1.1)	15.9	-1.1	-19	10(0.7)	-50	[-4]	[-19]	[-17]	-98	-306	DT	-0.9	HoldShort	(-4)	-13	-5	-20	-20	-1.9,0	28
47	Apr/26	11	19.69	17.29	16.61(-0.24)	16.54(-0.3)	16.39(-0.97)	15.97	-1.1	-19	9(1)	-50	[-3]	[-17]	[-21]	-94	-399	DT	-1.3	HoldShort	(-4)	-11	-6	-33	-20	-2,6	28
48	Apr/26	10	19.69	17.29	16.65(-0.3)	16.59(-0.18)	16.55(-0.96)	16.05	-1	-19	8(0.6)	-50	[-4]	[-16]	[-30]	-80	-301	DT	-1.7	HoldShort	(-3)	-11	-23	-27	-20	-2.1,23	28
49	Apr/26	9	19.69	17.29	16.7(-0.3)	16.62(0.18)	16.71(-0.36)	16.37	-0.9	-19	8(-0.9)	-50	[-4]	[-7]	[-21]	-37	10	DT	-1.3	OpenShort?	(-3)	-4	-28	-12	-20	-1.2,43	28
50	Apr/25	15	20.36	17.62	16.75(-0.3)	16.59(0.24)	16.77(0.18)	16.77	-0.9	-15	9(-0.9)	-50	[-4]	[2]	[2]	5	346	UR	0	SmallShort?	(-2)	2	-1	2	20	0.1,52	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI