|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $81.1050 One month high (close): $85.8650
VCIT Daily Change: 0.79% Daily StdDev 0.51% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.247
Latest Price : $81.93(0.79%) | Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 82.61 | 81.9 | 81.31(0.06) | 81.35(0.07) | 81.37(0.22) | 81.93 | -0.7 | | -18 | 25(4.6) | 25 | [12] | [50] | [62] | 77 | 75 | UT | 2.4 | OpenLong? | | (11) | 43 | 159 | 36 | 20 | 2.6,62 | 32 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: % Up Forces: Down Forces: 81.9(daily_ema_10 -0.04%) Support Levels: 81.35(weak_hourly_sma_10 -0.71%) 81.31(weak_hourly_sma_20 -0.76%) Resistance Levels: 82.61(daily_ema_20 0.83%)
|
| 2 | May/4 | 14 | 82.61 | 81.9 | 81.26(-0.04) | 81.29(-0.05) | 81.37(0) | 81.34 | -1.3 | | -18 | 20(-2.9) | -50 | [-8] | [-9] | [18] | -3 | 46 | DP | 0.8 | OpenShort | | (4) | 0 | 46 | 9 | 11 | 0.4,37 | 32 | 3 | May/4 | 13 | 82.61 | 81.9 | 81.29(-0.04) | 81.33(-0.05) | 81.19(-0.04) | 81.17 | -1.5 | | -18 | 23(-3.1) | -50 | [-8] | [-17] | [-3] | -31 | 17 | DT | -0.1 | OpenShort | | (-9) | -8 | -9 | 2 | -5 | -0.5,32 | 32 | 4 | May/4 | 12 | 82.61 | 81.9 | 81.32(-0.04) | 81.37(-0.05) | 81.22(-0.05) | 81.2 | -1.5 | | -18 | 26(-2.2) | -50 | [-8] | [-19] | [-2] | -32 | 15 | DT | -0.1 | OpenShort | | (-11) | -10 | -4 | -2 | -5 | -0.5,31 | 32 | 5 | May/4 | 11 | 82.61 | 81.9 | 81.35(-0.02) | 81.41(0.02) | 81.26(-0.07) | 81.22 | -1.5 | | -18 | 29(-1) | -50 | [-4] | [-15] | [4] | -31 | -18 | DP | -0.1 | OpenShort | | (-9) | -14 | 20 | -8 | -18 | -0.5,32 | 32 | | | |
6 | May/4 | 10 | 82.61 | 81.9 | 81.37(-0.04) | 81.39(0.01) | 81.32(-0.09) | 81.15 | -1.5 | | -18 | 30(-0.1) | -50 | [-8] | [-21] | [-9] | -37 | -14 | DT | -0.6 | OpenShort | | (-9) | -18 | -15 | -14 | -18 | -0.8,33 | 32 | 7 | May/4 | 9 | 82.61 | 81.9 | 81.4(-0.04) | 81.38(0.02) | 81.39(-0.1) | 81.21 | -1.5 | | -18 | 30(-0.4) | -50 | [-8] | [-22] | [-14] | -27 | -7 | DT | -0.6 | OpenShort? | | (-4) | -20 | -30 | -15 | -18 | -0.7,41 | 32 | 8 | May/3 | 15 | 82.75 | 81.96 | 81.43(-0.01) | 81.36(0.02) | 81.47(-0.06) | 81.32 | -1.4 | | -24 | 30(2.6) | -50 | [-2] | [-14] | [-9] | -6 | -15 | DT | -0.5 | OpenShort? | | (-4) | -12 | -22 | -7 | -11 | -0.4,54 | 29 | 9 | May/3 | 14 | 82.75 | 81.96 | 81.44(-0.04) | 81.34(0.05) | 81.52(-0.05) | 81.4 | -1.3 | | -24 | 28(-2.4) | -50 | [-8] | [-11] | [-13] | 6 | 25 | DT | -0.4 | OpenShort | | (-2) | -10 | -35 | -6 | -2 | -0.1,58 | 29 | 10 | May/3 | 13 | 82.75 | 81.96 | 81.47(-0.04) | 81.3(0.04) | 81.56(0.12) | 81.53 | -1.2 | | -24 | 30(-2) | -50 | [-8] | [22] | [5] | 18 | 74 | UR | -0.1 | SmallShort | | (-9) | 24 | 9 | 6 | 11 | 0.2,63 | 29 | | | |
11 | May/3 | 12 | 82.75 | 81.96 | 81.5(-0.02) | 81.27(0.05) | 81.46(0.12) | 81.5 | -1.2 | | -24 | 32(-1.5) | -50 | [-4] | [24] | [-5] | 14 | 46 | RG | 0.1 | Wait | | (-9) | 24 | -22 | 12 | 5 | 0,64 | 29 | 12 | May/3 | 11 | 82.75 | 81.96 | 81.52(-0.01) | 81.23(-0.01) | 81.36(0.12) | 81.58 | -1.1 | | -24 | 33(-0.8) | -30 | [-2] | [19] | [10] | 23 | 47 | UR | 0.6 | SmallShort | | (-4) | 24 | 4 | 35 | 20 | 0.2,68 | 29 | 13 | May/3 | 10 | 82.75 | 81.96 | 81.53(-0.02) | 81.24(-0.04) | 81.26(0.14) | 81.56 | -1.1 | | -24 | 34(-0.5) | -45 | [-4] | [19] | [5] | -1 | 51 | UR | 0.8 | SmallShort | | (-2) | 28 | -11 | 31 | 20 | 0.1,47 | 29 | 14 | May/3 | 9 | 82.75 | 81.96 | 81.55(-0.01) | 81.27(-0.02) | 81.15(0.12) | 81.6 | -1.1 | | -24 | 35(-0.5) | -10 | [-2] | [18] | [54] | -23 | 47 | UR | 1.2 | SmallShort? | | (-2) | 24 | 141 | 24 | 20 | 0.1,25 | 29 | 15 | May/2 | 15 | 82.97 | 82.06 | 81.56(-0.05) | 81.29(-0.09) | 81.05(-0.02) | 81.07 | -1.6 | | -26 | 35(4.7) | -50 | [-10] | [-21] | [7] | -81 | -19 | DP | 0.1 | OpenShort? | | (-11) | -4 | 20 | 5 | 0 | -1.3,2 | 32 | | | |
16 | May/2 | 14 | 82.97 | 82.06 | 81.6(-0.07) | 81.36(-0.07) | 81.07(-0.02) | 81 | -1.7 | | -26 | 31(1) | -50 | [-14] | [-20] | [-5] | -93 | -10 | DT | -0.2 | HoldShort | | (-13) | -4 | -13 | 2 | -16 | -1.7,0 | 32 | 17 | May/2 | 13 | 82.97 | 82.06 | 81.66(-0.07) | 81.42(-0.09) | 81.09(-0.17) | 81.05 | -1.6 | | -26 | 30(0.4) | -50 | [-14] | [-52] | [-3] | -95 | -45 | DT | -0.1 | HoldShort | | (-15) | -34 | -4 | -1 | -15 | -1.8,0 | 32 | 18 | May/2 | 12 | 82.97 | 82.06 | 81.72(-0.07) | 81.49(-0.07) | 81.23(-0.2) | 81.07 | -1.6 | | -26 | 29(0.8) | -50 | [-14] | [-56] | [-3] | -95 | -62 | DT | -0.5 | HoldShort | | (-15) | -40 | -4 | 3 | -20 | -1.9,3 | 32 | 19 | May/2 | 11 | 82.97 | 82.06 | 81.78(-0.07) | 81.55(-0.11) | 81.39(-0.17) | 81.09 | -1.6 | | -26 | 28(1.6) | -50 | [-14] | [-54] | [-12] | -100 | -55 | DT | -0.9 | HoldShort | | (-20) | -34 | -22 | -19 | -18 | -2.1,3 | 32 | 20 | May/2 | 10 | 82.97 | 82.06 | 81.84(-0.07) | 81.64(-0.1) | 81.53(-0.13) | 81.17 | -1.5 | | -26 | 27(2.4) | -50 | [-14] | [-45] | [4] | -92 | -45 | DP | -1.1 | OpenShort | | (-15) | -26 | 24 | -18 | -17 | -2.1,11 | 32 | | | |
21 | May/2 | 9 | 82.97 | 82.06 | 81.9(-0.09) | 81.72(-0.12) | 81.64(-0.15) | 81.08 | -1.6 | | -26 | 24(4) | -50 | [-18] | [-52] | [-65] | -104 | -52 | DT | -2 | HoldShort? | | (-15) | -30 | -178 | -16 | -20 | -2.9,19 | 32 | 22 | Apr/29 | 15 | 83.2 | 82.23 | 81.97(-0.05) | 81.72(0) | 81.76(0.01) | 81.75 | -1.2 | | -27 | 20(-1.6) | -50 | [-10] | [-5] | [-7] | -44 | 18 | DT | -0 | OpenShort? | | (-11) | 2 | -26 | 10 | -2 | -0.9,29 | 31 | 23 | Apr/29 | 14 | 83.2 | 82.23 | 82.01(-0.04) | 81.72(0) | 81.75(0.05) | 81.85 | -1.1 | | -27 | 22(-1.8) | -50 | [-8] | [3] | [6] | -38 | 30 | UR | 0.4 | SmallShort | | (-11) | 10 | 9 | 16 | 1 | -0.6,27 | 31 | 24 | Apr/29 | 13 | 83.2 | 82.23 | 82.04(-0.05) | 81.72(0) | 81.71(-0.04) | 81.82 | -1.1 | | -27 | 24(-1.4) | -50 | [-10] | [-15] | [11] | -55 | 8 | DP | 0.4 | OpenShort | | (-11) | -8 | 28 | 7 | 0 | -0.7,13 | 31 | 25 | Apr/29 | 12 | 83.2 | 82.23 | 82.08(-0.06) | 81.82(-0.02) | 81.74(-0.07) | 81.71 | -1.2 | | -27 | 25(-0.9) | -50 | [-12] | [-24] | [4] | -74 | -10 | DP | -0.1 | OpenShort | | (-11) | -14 | 13 | 2 | -4 | -1.2,6 | 31 | | | |
26 | Apr/29 | 11 | 83.2 | 82.23 | 82.13(-0.06) | 81.84(-0.06) | 81.8(-0.09) | 81.66 | -1.2 | | -27 | 26(0.3) | -50 | [-12] | [-32] | [-6] | -85 | -25 | DT | -0.4 | HoldShort | | (-13) | -18 | -11 | -12 | -5 | -1.5,3 | 31 | 27 | Apr/29 | 10 | 83.2 | 82.23 | 82.18(-0.05) | 81.89(-0.06) | 81.87(-0.02) | 81.7 | -1.2 | | -27 | 26(-0.4) | -50 | [-10] | [-17] | [4] | -77 | -18 | DP | -0.5 | OpenShort | | (-13) | -4 | 15 | -6 | 0 | -1.5,11 | 31 | 28 | Apr/29 | 9 | 83.2 | 82.23 | 82.22(-0.07) | 81.94(-0.1) | 81.89(-0.06) | 81.64 | -1.3 | | -27 | 26(1.7) | -50 | [-14] | [-31] | [-35] | -79 | -18 | DT | -0.8 | OpenShort? | | (-15) | -12 | -100 | -3 | -9 | -1.8,16 | 31 | 29 | Apr/28 | 15 | 83.41 | 82.38 | 82.28(-0.05) | 82.02(-0.04) | 81.94(0.05) | 82.02 | -1.1 | | -29 | 24(0.1) | -50 | [-10] | [-2] | [5] | -50 | 29 | DP | 0.3 | OpenShort? | | (-9) | 10 | 4 | 14 | 10 | -0.9,23 | 29 | 30 | Apr/28 | 14 | 83.41 | 82.38 | 82.32(-0.02) | 82.05(-0.02) | 81.9(0.01) | 82 | -1.1 | | -29 | 24(0.4) | -50 | [-4] | [-6] | [4] | -59 | -19 | DP | 0.3 | OpenShort | | (-11) | 2 | 4 | 14 | 2 | -1,16 | 29 | | | |
31 | Apr/28 | 13 | 83.41 | 82.38 | 82.34(-0.04) | 82.07(-0.06) | 81.89(-0.02) | 81.98 | -1.1 | | -29 | 24(0.8) | -50 | [-8] | [-17] | [12] | -71 | -7 | DP | 0.3 | OpenShort | | (-9) | -4 | 28 | 14 | 1 | -1.2,9 | 29 | 32 | Apr/28 | 12 | 83.41 | 82.38 | 82.37(-0.02) | 82.12(-0.09) | 81.91(-0.1) | 81.87 | -1.2 | | -29 | 23(1.8) | -50 | [-4] | [-36] | [6] | -91 | -65 | DP | -0.1 | OpenShort | | (-9) | -20 | 13 | 8 | -1 | -1.7,2 | 29 | 33 | Apr/28 | 11 | 83.41 | 82.38 | 82.39(-0.06) | 82.19(-0.1) | 81.99(-0.13) | 81.82 | -1.2 | | -29 | 21(2.4) | -50 | [-12] | [-45] | [-1] | -100 | -44 | BT | -0.6 | OpenLong | | (-9) | -27 | 0 | 2 | -10 | -2,0 | 29 | 34 | Apr/28 | 10 | 83.41 | 82.38 | 82.44(-0.05) | 82.27(-0.1) | 82.1(-0.13) | 81.82 | -1.2 | | -29 | 19(3.3) | -50 | [-10] | [-44] | [-15] | -113 | -63 | DT | -1.1 | HoldShort | | (-13) | -27 | -35 | -9 | -20 | -2.5,0 | 29 | 35 | Apr/28 | 9 | 83.41 | 82.38 | 82.48(-0.04) | 82.35(-0.07) | 82.21(-0.06) | 81.95 | -1.1 | | -29 | 16(2.4) | -50 | [-8] | [-27] | [-17] | -115 | -36 | DT | -1.3 | HoldShort? | | (-11) | -12 | -39 | -15 | -15 | -2.6,0 | 29 | | | |
36 | Apr/27 | 15 | 83.6 | 82.56 | 82.51(-0.02) | 82.41(-0.06) | 82.26(-0.09) | 82.1 | -1.1 | | -27 | 13(2.6) | -50 | [-4] | [-30] | [-19] | -107 | -52 | DT | -0.9 | HoldShort? | | (-4) | -18 | -48 | -14 | -13 | -2.4,3 | 29 | 37 | Apr/27 | 14 | 83.6 | 82.56 | 82.53(0.02) | 82.46(-0.05) | 82.33(-0.07) | 82.28 | -1 | | -27 | 11(-3.1) | -45 | [4] | [-23] | [-7] | -87 | -65 | DR | -0.3 | HoldShort | | (-2) | -14 | -13 | -11 | -5 | -1.7,6 | 29 | 38 | Apr/27 | 13 | 83.6 | 82.56 | 82.51(0.02) | 82.5(-0.05) | 82.39(-0.06) | 82.33 | -0.9 | | -27 | 14(-3.6) | -50 | [4] | [-21] | [-3] | -69 | -53 | DR | -0.3 | OpenShort | | (4) | -12 | 2 | -19 | -5 | -1,6 | 29 | 39 | Apr/27 | 12 | 83.6 | 82.56 | 82.49(0.04) | 82.54(-0.06) | 82.44(-0.05) | 82.32 | -0.9 | | -27 | 17(-2.5) | -25 | [8] | [-19] | [-2] | -65 | -70 | DR | -0.5 | OpenShort | | (4) | -10 | 11 | -31 | -6 | -0.7,3 | 29 | 40 | Apr/27 | 11 | 83.6 | 82.56 | 82.46(0.02) | 82.59(-0.02) | 82.48(-0.1) | 82.28 | -1 | | -27 | 20(-2.3) | -50 | [4] | [-26] | [-19] | -53 | -62 | DR | -0.7 | OpenShort | | (9) | -20 | -39 | -27 | -16 | -0.7,15 | 29 | | | |
41 | Apr/27 | 10 | 83.6 | 82.56 | 82.44(0.04) | 82.59(0) | 82.56(-0.05) | 82.43 | -0.9 | | -27 | 22(-2.2) | -45 | [8] | [-13] | [-18] | -11 | -50 | DR | -0.4 | OpenShort | | (9) | -10 | -41 | -18 | -13 | -0,39 | 29 | 42 | Apr/27 | 9 | 83.6 | 82.56 | 82.41(0.04) | 82.61(0.02) | 82.6(-0.01) | 82.59 | -0.7 | | -27 | 24(-0.8) | -5 | [8] | [-2] | [1] | 27 | -20 | RG | -0 | Wait? | | (11) | -2 | 9 | -10 | -5 | 0.5,64 | 29 | 43 | Apr/26 | 15 | 83.79 | 82.7 | 82.38(0.05) | 82.59(-0.01) | 82.61(-0.04) | 82.56 | -0.9 | | -25 | 25(-1.5) | -5 | [10] | [-9] | [-2] | 28 | -37 | DR | -0.1 | OpenShort? | | (9) | -8 | -2 | -10 | -1 | 0.5,65 | 29 | 44 | Apr/26 | 14 | 83.79 | 82.7 | 82.34(0.04) | 82.6(-0.01) | 82.64(-0.06) | 82.57 | -0.9 | | -25 | 27(-0.3) | -30 | [8] | [-13] | [-7] | 43 | -22 | DR | -0.2 | OpenShort | | (13) | -12 | -15 | -10 | -1 | 0.6,78 | 29 | 45 | Apr/26 | 13 | 83.79 | 82.7 | 82.31(0.05) | 82.61(0.01) | 82.69(0.04) | 82.63 | -0.8 | | -25 | 27(0) | -5 | [10] | [9] | [-0] | 56 | 2 | RG | -0.2 | Wait | | (9) | 8 | 2 | -7 | 1 | 0.9,83 | 29 | | | |
46 | Apr/26 | 12 | 83.79 | 82.7 | 82.27(0.04) | 82.61(0) | 82.66(0.04) | 82.62 | -0.8 | | -25 | 27(0.1) | -20 | [8] | [8] | [-7] | 58 | 12 | CR | -0.1 | HoldShort | | (11) | 8 | -15 | -8 | -6 | 0.9,85 | 29 | 47 | Apr/26 | 11 | 83.79 | 82.7 | 82.24(0.05) | 82.6(0.1) | 82.63(0.06) | 82.68 | -0.8 | | -25 | 27(0.7) | 10 | [10] | [23] | [-2] | 72 | 17 | CR | 0.1 | HoldShort | | (11) | 12 | -4 | 5 | -11 | 1.2,92 | 29 | 48 | Apr/26 | 10 | 83.79 | 82.7 | 82.2(0.04) | 82.52(0.1) | 82.58(0.01) | 82.7 | -0.8 | | -25 | 26(1.2) | -15 | [8] | [12] | [-5] | 76 | 25 | CR | 0.3 | OpenShort | | (11) | 2 | -28 | 25 | -2 | 1.4,91 | 29 | 49 | Apr/26 | 9 | 83.79 | 82.7 | 82.17(0.02) | 82.44(0.12) | 82.57(0.04) | 82.81 | -0.7 | | -25 | 25(2.4) | 10 | [4] | [19] | [30] | 81 | 70 | RG | 0.7 | Wait? | | (9) | 8 | 76 | 27 | 5 | 1.8,86 | 29 | 50 | Apr/25 | 15 | 83.92 | 82.76 | 82.17(0) | 82.34(0.09) | 82.54(-0.01) | 82.52 | -1 | | -27 | 23(0) | -45 | [0] | [4] | [9] | 57 | 48 | UR | -0.1 | SmallShort? | | (2) | -2 | 17 | 19 | -5 | 1.2,77 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|