|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.4400 One month high (close): $40.4800
TZA Daily Change: -8.07% Daily StdDev 5.01% TZA EMA_5_Trend: -2.2% 10Minute StdDev: $1.3323
Latest Price : $35.21(-8.07%) | Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -0.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 35.51 | 37.57 | 39.14(-0.63) | 38.42(-0.8) | 38.35(-1.94) | 35.8 | 0.1 | | 10 | 46(9.4) | -25 | [-13] | [-48] | [-79] | -106 | -707 | DT | -2.1 | HoldShort? | | (-11) | -39 | -148 | -26 | -20 | -2.7,12 | 60 | Sample size 50 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -1.57%(64%)
Daily Trend: %
Up Forces: 37.57(daily_ema_10 4.94%)
Down Forces:
Support Levels: 35.51(daily_ema_20 -0.81%)
Resistance Levels: 38.42(weak_hourly_sma_10 7.32%) 39.14(weak_hourly_sma_20 9.33%)
|
| | | 2 | May/4 | 14 | 35.51 | 37.57 | 39.39(-0.15) | 38.73(0.16) | 39.11(0.26) | 38.62 | 1.2 | | 10 | 37(-0.4) | 40 | [-3] | [7] | [-6] | -44 | 12 | RG | -0.5 | Wait | | (-5) | 5 | -11 | -7 | -20 | -0.8,26 | 60 | | 3 | May/4 | 13 | 35.51 | 37.57 | 39.45(-0.08) | 38.67(-0.08) | 39.01(0.36) | 38.83 | 1.2 | | 10 | 37(0.3) | 50 | [-2] | [7] | [0] | -36 | 7 | RG | -0.2 | Wait | | (-4) | 7 | -12 | 1 | 20 | -0.6,29 | 60 | | 4 | May/4 | 12 | 35.51 | 37.57 | 39.48(0.03) | 38.7(-0.08) | 38.87(0.26) | 39.07 | 1.3 | | 10 | 37(-0.3) | 50 | [1] | [6] | [2] | -28 | -66 | UT | 0.2 | OpenLong | | (-1) | 5 | -18 | 11 | 20 | -0.4,32 | 60 | | 5 | May/4 | 11 | 35.51 | 37.57 | 39.47(0.13) | 38.73(-0.18) | 38.77(0.75) | 39.43 | 1.5 | | 10 | 37(-0.7) | 50 | [3] | [15] | [20] | -24 | 49 | UT | 0.7 | OpenLong | | (2) | 15 | 13 | 16 | 20 | -0,26 | 60 | | | | |
| 6 | May/4 | 10 | 35.51 | 37.57 | 39.42(0.18) | 38.8(-0.61) | 38.48(0.44) | 39.17 | 1.4 | | 10 | 38(-2.2) | 50 | [4] | [5] | [30] | -40 | -129 | UT | 0.7 | OpenLong | | (2) | 9 | 36 | 6 | 20 | -0.2,15 | 60 | | 7 | May/4 | 9 | 35.51 | 37.57 | 39.35(0.05) | 39.04(-0.79) | 38.31(-0.05) | 38.49 | 1.1 | | 10 | 40(-1.2) | 50 | [1] | [-7] | [12] | -60 | -284 | RG | 0.2 | Wait? | | (2) | -1 | 20 | 3 | 20 | -0.8,10 | 60 | | 8 | May/3 | 15 | 35.35 | 37.3 | 39.33(0.13) | 39.35(-0.51) | 38.33(-0.54) | 38.11 | 1 | | 13 | 42(-0.5) | 30 | [3] | [-12] | [-21] | -72 | -571 | DR | -0.2 | OpenShort? | | (1) | -11 | -27 | -9 | -20 | -1.1,6 | 59 | | 9 | May/3 | 14 | 35.35 | 37.3 | 39.28(0.2) | 39.55(-0.4) | 38.54(-0.44) | 38.63 | 1.2 | | 13 | 42(-3) | 50 | [4] | [-9] | [4] | -59 | -486 | RG | 0.1 | Wait | | (4) | -9 | 32 | -7 | -20 | -0.6,6 | 59 | | 10 | May/3 | 13 | 35.35 | 37.3 | 39.2(0.08) | 39.71(-0.38) | 38.71(-1.02) | 38.03 | 1 | | 13 | 45(-1.5) | 20 | [2] | [-21] | [-29] | -68 | -635 | DR | -0.5 | OpenShort | | (3) | -21 | -24 | -22 | -20 | -0.9,5 | 59 | | | | |
| 11 | May/3 | 12 | 35.35 | 37.3 | 39.17(0.1) | 39.86(-0.47) | 39.11(-1.68) | 38.48 | 1.1 | | 13 | 47(-1.1) | 25 | [2] | [-35] | [-13] | -46 | -703 | DR | -0.5 | OpenShort | | (3) | -34 | 5 | -22 | -20 | -0.5,17 | 59 | | 12 | May/3 | 11 | 35.35 | 37.3 | 39.13(-0.1) | 40.05(-0.47) | 39.78(-1.49) | 38.39 | 1.1 | | 13 | 48(0.4) | 5 | [-2] | [-32] | [-34] | -37 | -466 | RG | -1 | SmallLong | | (2) | -30 | -41 | -30 | -20 | -0.6,28 | 59 | | 13 | May/3 | 10 | 35.35 | 37.3 | 39.17(-0.15) | 40.24(-0.07) | 40.38(-0.49) | 39.18 | 1.4 | | 13 | 47(-0.8) | -15 | [-3] | [-8] | [-24] | -1 | 30 | DT | -0.9 | OpenShort | | (0) | -10 | -12 | -32 | -20 | 0,49 | 59 | | 14 | May/3 | 9 | 35.35 | 37.3 | 39.23(-0.08) | 40.27(0.17) | 40.58(-0.29) | 39.42 | 1.4 | | 13 | 48(-0.6) | -10 | [-2] | [-1] | [-29] | 21 | 55 | DT | -0.9 | OpenShort? | | (-2) | -6 | -34 | -24 | -20 | 0.1,68 | 59 | | 15 | May/2 | 15 | 34.92 | 36.7 | 39.26(0.13) | 40.2(0.37) | 40.7(0.17) | 40.1 | 1.7 | | 13 | 49(3) | 0 | [3] | [11] | [-36] | 53 | 121 | CR | -0.4 | HoldShort? | | (-1) | 4 | -82 | -3 | -20 | 0.6,88 | 61 | | | | |
| 16 | May/2 | 14 | 34.92 | 36.7 | 39.21(0.31) | 40.05(1.01) | 40.63(0.79) | 41.79 | 2.3 | | 13 | 46(4.9) | 50 | [6] | [31] | [16] | 95 | 547 | UT | 0.9 | OpenLong | | (8) | 16 | 19 | 8 | 20 | 1.9,97 | 61 | | 17 | May/2 | 13 | 34.92 | 36.7 | 39.09(0.36) | 39.65(0.92) | 40.31(0.57) | 41.4 | 2.2 | | 13 | 41(3.8) | 50 | [7] | [26] | [33] | 93 | 373 | UT | 0.9 | OpenLong | | (5) | 12 | 68 | 10 | 20 | 1.9,95 | 61 | | 18 | May/2 | 12 | 34.92 | 36.7 | 38.95(0.15) | 39.29(0.72) | 40.08(0.3) | 40.05 | 1.7 | | 13 | 37(0.9) | 50 | [3] | [17] | [-4] | 63 | 206 | CR | -0 | HoldShort | | (4) | 6 | -6 | -5 | -10 | 1,88 | 61 | | 19 | May/2 | 11 | 34.92 | 36.7 | 38.89(0.18) | 39.01(0.77) | 39.96(0.6) | 40.17 | 1.8 | | 13 | 36(1.2) | 50 | [4] | [24] | [12] | 71 | 300 | UT | 0.2 | OpenLong | | (4) | 12 | 26 | 1 | 20 | 1.2,91 | 61 | | 20 | May/2 | 10 | 34.92 | 36.7 | 38.82(0.05) | 38.71(0.55) | 39.72(0.43) | 39.67 | 1.6 | | 13 | 35(-0.2) | 50 | [1] | [18] | [-6] | 63 | 279 | CR | -0 | HoldShort | | (3) | 9 | -33 | 10 | 20 | 0.8,93 | 61 | | | | |
| 21 | May/2 | 9 | 34.92 | 36.7 | 38.8(0.15) | 38.5(0.76) | 39.55(1.44) | 40.33 | 1.8 | | 13 | 35(2.6) | 50 | [3] | [41] | [20] | 79 | 602 | UT | 0.7 | OpenLong? | | (4) | 29 | 4 | 27 | 20 | 1.5,91 | 61 | | 22 | Apr/29 | 15 | 34.44 | 36.16 | 38.74(0.26) | 38.21(0.32) | 38.99(1.33) | 40.25 | 1.9 | | 14 | 32(2.3) | 50 | [5] | [36] | [45] | 67 | 459 | UT | 1.3 | OpenLong? | | (2) | 27 | 43 | 29 | 20 | 1.6,77 | 64 | | 23 | Apr/29 | 14 | 34.44 | 36.16 | 38.64(0.08) | 38.09(-0.24) | 38.48(1.16) | 39.42 | 1.7 | | 14 | 30(0.4) | 50 | [2] | [25] | [37] | 32 | 407 | UT | 1 | OpenLong | | (3) | 23 | 30 | 28 | 20 | 0.9,59 | 64 | | 24 | Apr/29 | 13 | 34.44 | 36.16 | 38.61(0.1) | 38.18(-0.37) | 38.04(0.96) | 38.85 | 1.5 | | 14 | 30(-0.2) | 50 | [2] | [20] | [25] | -1 | 198 | UT | 0.9 | OpenLong | | (1) | 19 | 16 | 20 | 20 | 0.3,42 | 64 | | 25 | Apr/29 | 12 | 34.44 | 36.16 | 38.57(0.05) | 38.32(-0.1) | 37.68(0.59) | 38.55 | 1.4 | | 14 | 30(-0.1) | 50 | [1] | [15] | [20] | -19 | 89 | UT | 1 | OpenLong | | (2) | 12 | 35 | 23 | 20 | -0,31 | 64 | | | | |
| 26 | Apr/29 | 11 | 34.44 | 36.16 | 38.55(0.03) | 38.36(-0.39) | 37.46(0.19) | 37.9 | 1.2 | | 14 | 30(-0.4) | 50 | [1] | [4] | [6] | -52 | -150 | UT | 0.5 | OpenLong | | (-1) | 4 | 6 | 14 | 14 | -0.7,16 | 64 | | 27 | Apr/29 | 10 | 34.44 | 36.16 | 38.54(-0.05) | 38.51(-0.31) | 37.39(-0.95) | 37.78 | 1.1 | | 14 | 30(0.9) | 50 | [-1] | [-18] | [3] | -62 | -387 | RG | 0.4 | Wait | | (0) | -19 | 33 | 1 | -20 | -0.8,8 | 64 | | 28 | Apr/29 | 9 | 34.44 | 36.16 | 38.54(0) | 38.63(-0.36) | 37.75(-1.49) | 37.17 | 0.9 | | 14 | 30(0.1) | 15 | [0] | [-29] | [-16] | -89 | -725 | DR | -0.7 | HoldShort? | | (-2) | -30 | 4 | -24 | -20 | -1.6,1 | 64 | | 29 | Apr/28 | 15 | 33.93 | 35.42 | 38.56(0.03) | 38.77(-0.41) | 38.32(-1.64) | 37.09 | 1.2 | | 11 | 29(-3.8) | 15 | [1] | [-34] | [-30] | -93 | -814 | DR | -1.4 | HoldShort? | | (-1) | -33 | -14 | -48 | -20 | -1.7,0 | 62 | | 30 | Apr/28 | 14 | 33.93 | 35.42 | 38.55(0.16) | 38.93(-0.43) | 38.96(-0.79) | 37.34 | 1.3 | | 11 | 33(-3.9) | 30 | [3] | [-17] | [-30] | -64 | -665 | DR | -1.8 | OpenShort | | (2) | -16 | -20 | -50 | -20 | -1.3,19 | 62 | | | | |
| 31 | Apr/28 | 13 | 33.93 | 35.42 | 38.49(0.13) | 39.1(-0.48) | 39.27(-0.98) | 37.71 | 1.4 | | 11 | 37(-3.4) | 25 | [3] | [-21] | [-43] | -17 | -575 | DR | -1.5 | OpenShort | | (4) | -20 | -78 | -36 | -20 | -0.8,53 | 62 | | 32 | Apr/28 | 12 | 33.93 | 35.42 | 38.44(0.37) | 39.29(0.26) | 39.66(0.41) | 39.21 | 1.9 | | 11 | 41(-1.2) | 50 | [8] | [16] | [-22] | 52 | -66 | CR | -0.4 | HoldShort | | (7) | 8 | -52 | -1 | -20 | 0.7,84 | 62 | | 33 | Apr/28 | 11 | 33.93 | 35.42 | 38.3(0.39) | 39.19(0.38) | 39.5(0.74) | 40.25 | 2.3 | | 11 | 42(2.4) | 50 | [8] | [24] | [8] | 85 | 303 | UT | 0.7 | OpenLong | | (10) | 15 | 0 | 2 | 20 | 1.7,92 | 62 | | 34 | Apr/28 | 10 | 33.93 | 35.42 | 38.15(0.34) | 39.04(0.59) | 39.21(0.9) | 40.25 | 2.3 | | 11 | 39(4.4) | 50 | [7] | [29] | [34] | 92 | 432 | UT | 1 | OpenLong | | (9) | 18 | 71 | 14 | 20 | 2,92 | 62 | | 35 | Apr/28 | 9 | 33.93 | 35.42 | 38.02(0.13) | 38.81(0.18) | 38.86(-0.21) | 38.89 | 1.8 | | 11 | 35(0.4) | 30 | [3] | [1] | [-13] | 55 | 48 | CR | 0 | HoldShort? | | (3) | -4 | -32 | -2 | -20 | 0.9,82 | 62 | | | | |
| 36 | Apr/27 | 15 | 33.54 | 34.93 | 37.97(0.32) | 38.74(0.44) | 38.94(0.08) | 39.52 | 2.2 | | 13 | 35(2.2) | 50 | [7] | [11] | [20] | 79 | 109 | UT | 0.6 | OpenLong? | | (5) | 2 | 48 | 4 | 20 | 1.7,86 | 68 | | 37 | Apr/27 | 14 | 33.54 | 34.93 | 37.85(0.29) | 38.57(0.18) | 38.91(0.05) | 38.61 | 1.9 | | 13 | 32(-2.1) | 50 | [6] | [8] | [-8] | 51 | -81 | CR | -0.3 | HoldShort | | (4) | 1 | -10 | -11 | -20 | 0.9,78 | 68 | | 38 | Apr/27 | 13 | 33.54 | 34.93 | 37.74(0.37) | 38.5(0.34) | 38.89(0.03) | 38.8 | 1.9 | | 13 | 34(-1.2) | 50 | [8] | [10] | [-2] | 61 | -85 | CR | -0.1 | HoldShort | | (7) | 1 | 7 | -13 | -20 | 1.1,83 | 68 | | 39 | Apr/27 | 12 | 33.54 | 34.93 | 37.6(0.37) | 38.37(0.5) | 38.88(0.31) | 38.66 | 1.9 | | 13 | 36(-1.2) | 50 | [8] | [17] | [-11] | 67 | -11 | CR | -0.2 | HoldShort | | (8) | 6 | -22 | -5 | -20 | 1.1,89 | 68 | | 40 | Apr/27 | 11 | 33.54 | 34.93 | 37.46(0.46) | 38.18(0.77) | 38.76(0.52) | 39.09 | 2 | | 13 | 37(-0.1) | 50 | [9] | [24] | [-5] | 83 | 109 | CR | 0.3 | OpenShort | | (9) | 11 | -15 | -3 | 3 | 1.6,93 | 68 | | | | |
| 41 | Apr/27 | 10 | 33.54 | 34.93 | 37.29(0.57) | 37.89(0.77) | 38.56(0.81) | 39.39 | 2.1 | | 13 | 37(0.6) | 50 | [12] | [31] | [26] | 99 | 195 | UT | 0.8 | HoldLong | | (10) | 16 | 49 | 6 | 20 | 2.1,96 | 68 | | 42 | Apr/27 | 9 | 33.54 | 34.93 | 37.08(0.52) | 37.6(0.48) | 38.25(0.37) | 38.45 | 1.8 | | 13 | 36(-2.6) | 50 | [11] | [19] | [0] | 81 | -54 | UT | 0.2 | HoldLong? | | (10) | 8 | -15 | -0 | 20 | 1.4,96 | 68 | | 43 | Apr/26 | 15 | 32.96 | 34.36 | 36.89(0.63) | 37.42(0.43) | 38.11(0.66) | 38.73 | 2.2 | | 12 | 39(-4.5) | 50 | [13] | [24] | [26] | 93 | 36 | UT | 0.6 | HoldLong? | | (12) | 13 | 35 | 7 | 20 | 1.7,100 | 70 | | 44 | Apr/26 | 14 | 32.96 | 34.36 | 36.66(0.58) | 37.26(0.05) | 37.86(0.72) | 38.08 | 2 | | 12 | 43(-3.9) | 50 | [12] | [21] | [12] | 80 | 0 | UT | 0.2 | HoldLong | | (11) | 14 | -1 | 4 | 20 | 1.3,97 | 70 | | 45 | Apr/26 | 13 | 32.96 | 34.36 | 36.45(0.61) | 37.24(0.08) | 37.59(0.97) | 38.1 | 2 | | 12 | 47(-3.8) | 50 | [12] | [26] | [19] | 82 | 90 | UT | 0.4 | HoldLong | | (12) | 19 | 17 | 11 | 20 | 1.4,97 | 70 | | | | |
| 46 | Apr/26 | 12 | 32.96 | 34.36 | 36.23(0.69) | 37.21(0.22) | 37.23(0.84) | 37.78 | 1.9 | | 12 | 51(-4.7) | 50 | [14] | [25] | [7] | 72 | -38 | UT | 0.4 | OpenLong | | (13) | 17 | -3 | 13 | 20 | 1.2,92 | 70 | | 47 | Apr/26 | 11 | 32.96 | 34.36 | 35.98(0.73) | 37.13(0.43) | 36.92(0.54) | 37.84 | 1.9 | | 12 | 56(-4.5) | 50 | [15] | [22] | [11] | 67 | -62 | UT | 0.6 | OpenLong | | (15) | 11 | 19 | 13 | 20 | 1.3,84 | 70 | | 48 | Apr/26 | 10 | 32.96 | 34.36 | 35.72(0.79) | 36.97(0.41) | 36.72(0.22) | 37.48 | 1.8 | | 12 | 60(-5.4) | 50 | [16] | [16] | [16] | 48 | -230 | UT | 0.5 | OpenLong | | (14) | 4 | 39 | 16 | 11 | 1.1,70 | 70 | | 49 | Apr/26 | 9 | 32.96 | 34.36 | 35.44(0.74) | 36.82(0.19) | 36.64(-0.68) | 36.78 | 1.5 | | 12 | 66(-7) | 50 | [15] | [-5] | [9] | 33 | -512 | RG | 0.1 | Wait? | | (14) | -14 | 33 | 11 | -20 | 0.8,63 | 70 | | 50 | Apr/25 | 15 | 32.5 | 33.86 | 35.18(0.72) | 36.75(0.14) | 36.89(-0.83) | 36.19 | 1.7 | | 9 | 73(-21.7) | 50 | [14] | [-10] | [-13] | 28 | -617 | DR | -0.4 | OpenShort? | | (14) | -17 | -13 | 9 | -20 | 0.5,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|