|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $64.6400 One month high (close): $69.4200
SPLV Daily Change: 2.1% Daily StdDev 1.04% SPLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.4583
Latest Price : $66.24(2.1%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 67.51 | 66.58 | 65.02(0.08) | 65.22(0.14) | 65.43(0.31) | 66.04 | -1.1 | | -13 | 32(5.3) | 15 | [8] | [34] | [48] | 104 | 157 | UT | 1.4 | HoldLong? | | (6) | 30 | 119 | 17 | 20 | 2.4,94 | 39 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.22(weak_hourly_sma_10 -1.24%) 65.02(weak_hourly_sma_20 -1.54%)
Resistance Levels: 66.58(daily_ema_10 0.82%) 67.51(daily_ema_20 2.23%)
|
| | | 2 | May/4 | 14 | 67.51 | 66.58 | 64.97(-0.05) | 65.13(-0.02) | 65.23(0.08) | 65.35 | -1.6 | | -13 | 27(-2.5) | -50 | [-5] | [2] | [13] | 70 | 120 | UR | 0.3 | SmallShort | | (2) | 8 | 26 | 11 | 20 | 1.1,92 | 39 | | 3 | May/4 | 13 | 67.51 | 66.58 | 65(-0.06) | 65.14(0.05) | 65.18(0.09) | 65.2 | -1.7 | | -13 | 29(-4.9) | -50 | [-6] | [6] | [-5] | 52 | 101 | RG | 0.1 | Wait | | (-6) | 9 | -19 | 11 | -5 | 0.5,89 | 39 | | 4 | May/4 | 12 | 67.51 | 66.58 | 65.04(-0.06) | 65.11(0.08) | 65.12(0.15) | 65.31 | -1.6 | | -13 | 34(-4.2) | -50 | [-6] | [13] | [8] | 53 | 124 | UR | 0.4 | SmallShort | | (-7) | 14 | 13 | 19 | 8 | 0.6,88 | 39 | | 5 | May/4 | 11 | 67.51 | 66.58 | 65.08(-0.08) | 65.06(0.14) | 65.02(0.03) | 65.23 | -1.7 | | -13 | 38(-3.8) | -50 | [-8] | [4] | [6] | 37 | 95 | UR | 0.4 | SmallShort | | (-9) | 3 | 13 | 16 | -12 | 0.3,79 | 39 | | | | |
| 6 | May/4 | 10 | 67.51 | 66.58 | 65.13(-0.09) | 64.97(0.17) | 65(-0.03) | 65.15 | -1.7 | | -13 | 42(-5) | -50 | [-9] | [-1] | [10] | 18 | 71 | DP | 0.3 | OpenShort | | (-9) | -3 | 29 | 11 | -17 | 0,68 | 39 | | 7 | May/4 | 9 | 67.51 | 66.58 | 65.19(-0.12) | 64.86(0.08) | 65.02(-0.14) | 64.98 | -1.9 | | -13 | 47(-4.5) | -50 | [-12] | [-17] | [3] | -5 | 42 | DP | -0.1 | OpenShort? | | (-14) | -14 | 10 | -0 | -8 | -0.3,53 | 39 | | 8 | May/3 | 15 | 67.59 | 66.88 | 65.27(-0.14) | 64.81(0.05) | 65.11(0.02) | 64.92 | -2 | | -14 | 51(-6) | -50 | [-14] | [-4] | [5] | -11 | 75 | DP | -0.3 | OpenShort? | | (-14) | 2 | 16 | -0 | 3 | -0.5,52 | 32 | | 9 | May/3 | 14 | 67.59 | 66.88 | 65.36(-0.21) | 64.78(-0.03) | 65.1(-0.02) | 64.83 | -2.1 | | -14 | 57(-9.1) | -50 | [-21] | [-14] | [-17] | -16 | 101 | DT | -0.4 | OpenShort | | (-17) | -2 | -55 | -0 | 15 | -0.7,52 | 32 | | 10 | May/3 | 13 | 67.59 | 66.88 | 65.5(-0.17) | 64.8(-0.05) | 65.11(0.25) | 65.15 | -1.8 | | -14 | 67(-6.9) | -50 | [-17] | [13] | [-0] | -4 | 155 | RG | 0 | Wait | | (-20) | 25 | -17 | 13 | 20 | -0.4,56 | 32 | | | | |
| 11 | May/3 | 12 | 67.59 | 66.88 | 65.61(-0.17) | 64.83(0.02) | 64.95(0.37) | 65.25 | -1.8 | | -14 | 73(-5.6) | -50 | [-17] | [28] | [-2] | -10 | 181 | RG | 0.3 | Wait | | (-20) | 37 | -26 | 17 | 20 | -0.4,50 | 32 | | 12 | May/3 | 11 | 67.59 | 66.88 | 65.72(-0.14) | 64.82(-0.05) | 64.71(0.33) | 65.4 | -1.7 | | -14 | 79(-3.9) | -40 | [-14] | [21] | [38] | -15 | 147 | UR | 0.7 | SmallShort | | (-19) | 33 | 84 | 23 | 20 | -0.3,43 | 32 | | 13 | May/3 | 10 | 67.59 | 66.88 | 65.81(-0.17) | 64.85(-0.18) | 64.5(0.05) | 64.91 | -2 | | -14 | 83(-0.3) | -50 | [-17] | [-13] | [11] | -44 | 21 | DP | 0.4 | OpenShort | | (-20) | 5 | 12 | 19 | 20 | -0.8,26 | 32 | | 14 | May/3 | 9 | 67.59 | 66.88 | 65.92(-0.15) | 64.97(-0.2) | 64.47(-0.03) | 64.84 | -2.1 | | -14 | 83(0.7) | -45 | [-15] | [-22] | [33] | -61 | -34 | DP | 0.3 | OpenShort? | | (-19) | -3 | 84 | 13 | 20 | -1,14 | 32 | | 15 | May/2 | 15 | 67.73 | 67.25 | 66.02(-0.2) | 65.1(-0.28) | 64.49(-0.34) | 64.36 | -2.9 | | -12 | 83(-6.8) | -50 | [-20] | [-58] | [19] | -84 | -149 | DP | -0.1 | OpenShort? | | (-23) | -34 | 58 | 5 | -20 | -1.5,4 | 30 | | | | |
| 16 | May/2 | 14 | 67.73 | 67.25 | 66.15(-0.23) | 65.28(-0.37) | 64.71(-0.34) | 64.03 | -3.2 | | -12 | 89(9.3) | -50 | [-23] | [-62] | [-27] | -100 | -194 | DT | -0.7 | HoldShort | | (-27) | -33 | -64 | -0 | -20 | -2,0 | 30 | | 17 | May/2 | 13 | 67.73 | 67.25 | 66.3(-0.21) | 65.52(-0.33) | 64.93(-0.41) | 64.4 | -2.9 | | -12 | 80(7.1) | -50 | [-21] | [-67] | [-22] | -100 | -196 | DT | -0.6 | HoldShort | | (-23) | -40 | -51 | -3 | -20 | -2,0 | 30 | | 18 | May/2 | 12 | 67.73 | 67.25 | 66.44(-0.21) | 65.74(-0.3) | 65.2(-0.43) | 64.69 | -2.6 | | -12 | 73(6.5) | -50 | [-21] | [-67] | [-20] | -99 | -170 | DT | -0.6 | OpenShort | | (-24) | -42 | -52 | 5 | -20 | -2.1,4 | 30 | | 19 | May/2 | 11 | 67.73 | 67.25 | 66.58(-0.18) | 65.94(-0.38) | 65.48(-0.33) | 64.99 | -2.4 | | -12 | 66(5.8) | -50 | [-18] | [-61] | [-26] | -99 | -155 | DT | -0.6 | OpenShort | | (-23) | -32 | -72 | 2 | -20 | -2.1,4 | 30 | | 20 | May/2 | 10 | 67.73 | 67.25 | 66.7(-0.13) | 66.19(-0.3) | 65.7(-0.24) | 65.41 | -2 | | -12 | 61(5.6) | -50 | [-13] | [-46] | [14] | -91 | -129 | DP | -0.4 | OpenShort | | (-18) | -24 | 45 | 2 | -14 | -1.8,4 | 30 | | | | |
| 21 | May/2 | 9 | 67.73 | 67.25 | 66.79(-0.15) | 66.39(-0.35) | 65.86(-0.38) | 65.15 | -2.2 | | -12 | 55(10) | -50 | [-15] | [-63] | [-39] | -115 | -202 | DT | -1.1 | HoldShort? | | (-18) | -37 | -101 | -4 | -20 | -2.6,0 | 30 | | 22 | Apr/29 | 15 | 67.91 | 67.59 | 66.89(-0.09) | 66.62(-0.24) | 66.11(-0.24) | 65.74 | -2.4 | | -8 | 45(-4.4) | -50 | [-9] | [-42] | [-24] | -105 | -144 | DT | -0.7 | CloseShort? | | (-11) | -24 | -63 | 3 | -20 | -2.2,0 | 31 | | 23 | Apr/29 | 14 | 67.91 | 67.59 | 66.95(-0.06) | 66.78(-0.12) | 66.27(-0.2) | 66.11 | -2 | | -8 | 49(4.7) | -50 | [-6] | [-32] | [-5] | -98 | -121 | DT | -0.4 | OpenShort | | (-8) | -20 | -6 | 3 | -20 | -1.9,0 | 31 | | 24 | Apr/29 | 13 | 67.91 | 67.59 | 66.99(-0.09) | 66.86(-0.1) | 66.4(-0.4) | 66.14 | -1.9 | | -8 | 45(5.4) | -50 | [-9] | [-51] | [-6] | -103 | -139 | DT | -0.6 | HoldShort | | (-7) | -40 | -3 | -8 | -20 | -2.1,0 | 31 | | 25 | Apr/29 | 12 | 67.91 | 67.59 | 67.05(-0.07) | 66.93(-0.12) | 66.67(-0.39) | 66.16 | -1.9 | | -8 | 39(6.6) | -50 | [-7] | [-51] | [-24] | -113 | -155 | DT | -1.4 | HoldShort | | (-8) | -39 | -46 | -26 | -20 | -2.5,0 | 31 | | | | |
| 26 | Apr/29 | 11 | 67.91 | 67.59 | 67.1(-0.09) | 67.01(-0.09) | 66.93(-0.3) | 66.43 | -1.6 | | -8 | 33(4.1) | -50 | [-9] | [-41] | [-19] | -108 | -87 | DT | -1.7 | HoldShort | | (-8) | -30 | -16 | -62 | -20 | -2.3,0 | 31 | | 27 | Apr/29 | 10 | 67.91 | 67.59 | 67.16(-0.06) | 67.07(-0.1) | 67.13(-0.21) | 66.52 | -1.5 | | -8 | 29(2.1) | -50 | [-6] | [-32] | [-22] | -80 | -94 | DT | -2.3 | OpenShort | | (-8) | -21 | -35 | -46 | -20 | -2.5,33 | 31 | | 28 | Apr/29 | 9 | 67.91 | 67.59 | 67.2(-0.07) | 67.14(-0.12) | 67.27(-0.07) | 66.73 | -1.3 | | -8 | 27(2.5) | -50 | [-7] | [-19] | [-49] | -34 | -24 | DT | -2.2 | OpenShort? | | (-7) | -7 | -130 | -22 | -19 | -2,66 | 31 | | 29 | Apr/28 | 15 | 68.01 | 67.9 | 67.2(0) | 67.22(0.03) | 67.32(0.21) | 67.51 | -0.7 | | -2 | 24(-7.9) | 15 | [0] | [21] | [12] | 79 | 86 | UR | 0.9 | SmallShort? | | (0) | 21 | 13 | 31 | 20 | 1.2,99 | 41 | | 30 | Apr/28 | 14 | 68.01 | 67.9 | 67.2(0) | 67.2(0.01) | 67.18(0.1) | 67.43 | -0.8 | | -2 | 32(0) | 0 | [0] | [10] | [9] | 59 | 54 | UR | 1.1 | SmallShort | | (-3) | 11 | 0 | 42 | 19 | 0.8,89 | 41 | | | | |
| 31 | Apr/28 | 13 | 68.01 | 67.9 | 67.25(0.03) | 67.19(0.06) | 67.11(0.15) | 67.43 | -0.8 | | -2 | 32(0.3) | 35 | [3] | [19] | [15] | 32 | 37 | UT | 1.4 | OpenLong | | (1) | 16 | 24 | 38 | 13 | 0.8,62 | 41 | | 32 | Apr/28 | 12 | 68.01 | 67.9 | 67.23(0.03) | 67.15(0.04) | 67.11(0) | 67.29 | -1 | | -2 | 32(-2.9) | 45 | [3] | [2] | [21] | -13 | -19 | UT | 1.2 | OpenLong | | (1) | 0 | 55 | 12 | 4 | 0.3,30 | 41 | | 33 | Apr/28 | 11 | 68.01 | 67.9 | 67.21(0.01) | 67.12(-0.01) | 67.01(-0.16) | 66.96 | -1.5 | | -2 | 35(-1.9) | -5 | [1] | [-19] | [2] | -68 | -88 | RG | -0.2 | Wait | | (0) | -17 | 18 | -14 | -16 | -1,7 | 41 | | 34 | Apr/28 | 10 | 68.01 | 67.9 | 67.2(0.01) | 67.13(-0.04) | 67.12(-0.15) | 66.85 | -1.6 | | -2 | 36(-2.6) | -35 | [1] | [-19] | [-15] | -82 | -95 | DR | -1 | HoldShort | | (1) | -16 | -24 | -37 | -15 | -1.3,1 | 41 | | 35 | Apr/28 | 9 | 68.01 | 67.9 | 67.19(0.01) | 67.16(-0.04) | 67.22(-0.07) | 66.99 | -1.4 | | -2 | 39(-1.2) | -10 | [1] | [-10] | [-4] | -50 | -57 | DR | -0.8 | OpenShort? | | (3) | -8 | 3 | -27 | -12 | -0.7,18 | 41 | | | | |
| 36 | Apr/27 | 15 | 68.02 | 68 | 67.18(-0.03) | 67.19(-0.09) | 67.27(-0.04) | 66.97 | -1.4 | | -2 | 40(0.9) | -50 | [-3] | [-12] | [-23] | -26 | -11 | DT | -1 | OpenShort? | | (1) | -4 | -60 | -13 | -7 | -0.7,42 | 38 | | 37 | Apr/27 | 14 | 68.02 | 68 | 67.2(-0.04) | 67.25(-0.03) | 67.3(0.1) | 67.33 | -0.9 | | -2 | 39(-6.6) | -45 | [-4] | [6] | [-3] | 28 | 81 | RG | 0.1 | Wait | | (0) | 11 | -18 | 13 | 13 | 0.5,65 | 38 | | 38 | Apr/27 | 13 | 68.02 | 68 | 67.23(-0.04) | 67.25(0) | 67.23(0.15) | 67.44 | -0.8 | | -2 | 46(-7.9) | -25 | [-4] | [13] | [8] | 30 | 103 | UR | 0.6 | SmallShort | | (-5) | 16 | 8 | 19 | 20 | 0.6,65 | 38 | | 39 | Apr/27 | 12 | 68.02 | 68 | 67.26(-0.07) | 67.27(-0.04) | 67.13(0.04) | 67.39 | -0.9 | | -2 | 54(-8.5) | -30 | [-7] | [-2] | [14] | 14 | 96 | DP | 0.7 | OpenShort | | (-7) | 4 | 27 | 17 | 20 | 0.3,56 | 38 | | 40 | Apr/27 | 11 | 68.02 | 68 | 67.31(-0.09) | 67.3(-0.03) | 67.1(-0.01) | 67.23 | -1.1 | | -2 | 62(-7.5) | -50 | [-10] | [-7] | [9] | -10 | 72 | DP | 0.3 | OpenShort | | (-10) | -1 | 21 | 9 | -1 | -0.2,45 | 38 | | | | |
| 41 | Apr/27 | 10 | 68.02 | 68 | 67.37(-0.07) | 67.32(0.01) | 67.11(-0.09) | 67.1 | -1.3 | | -2 | 70(-5) | -45 | [-7] | [-13] | [2] | -28 | 5 | DP | -0 | OpenShort | | (-11) | -10 | 13 | -2 | -20 | -0.5,35 | 38 | | 42 | Apr/27 | 9 | 68.02 | 68 | 67.42(-0.12) | 67.31(0.01) | 67.17(-0.19) | 67.02 | -1.4 | | -2 | 75(-3.3) | -50 | [-13] | [-25] | [-1] | -36 | 8 | DT | -0.3 | OpenShort? | | (-10) | -20 | 8 | -6 | -20 | -0.7,32 | 38 | | 43 | Apr/26 | 15 | 68.05 | 68.15 | 67.5(-0.12) | 67.3(0.04) | 67.3(-0.16) | 66.97 | -1.5 | | 0 | 78(-8.2) | -50 | [-13] | [-20] | [-18] | -38 | -5 | DT | -0.6 | OpenShort? | | (-14) | -17 | -40 | -10 | -20 | -0.9,35 | 48 | | 44 | Apr/26 | 14 | 68.05 | 68.15 | 67.58(-0.15) | 67.27(0.07) | 67.41(-0.13) | 67.21 | -1.2 | | 0 | 86(-12.6) | -50 | [-16] | [-16] | [-7] | -23 | 60 | DT | -0.3 | OpenShort | | (-11) | -14 | -11 | -5 | -20 | -0.6,42 | 48 | | 45 | Apr/26 | 13 | 68.05 | 68.15 | 67.68(-0.16) | 67.22(0.07) | 67.5(-0.03) | 67.28 | -1.1 | | 0 | 99(-13.6) | -50 | [-17] | [-6] | [-11] | -18 | 82 | DT | -0.3 | OpenShort | | (-17) | -3 | -31 | 0 | -9 | -0.6,47 | 48 | | | | |
| 46 | Apr/26 | 12 | 68.05 | 68.15 | 67.79(-0.15) | 67.17(0.03) | 67.52(0.1) | 67.47 | -0.8 | | 0 | 113(-10.9) | -45 | [-16] | [6] | [-2] | -9 | 114 | RG | -0.1 | Wait | | (-18) | 11 | -15 | 5 | 20 | -0.4,51 | 48 | | 47 | Apr/26 | 11 | 68.05 | 68.15 | 67.89(-0.15) | 67.15(-0.06) | 67.45(0.22) | 67.56 | -0.7 | | 0 | 123(-10.2) | -20 | [-16] | [14] | [8] | -8 | 142 | UR | 0.1 | SmallShort | | (-17) | 23 | 4 | 14 | 20 | -0.4,52 | 48 | | 48 | Apr/26 | 10 | 68.05 | 68.15 | 67.99(-0.16) | 67.19(-0.1) | 67.3(0.24) | 67.53 | -0.7 | | 0 | 134(-9) | -25 | [-17] | [14] | [-4] | -19 | 136 | RG | 0.2 | Wait | | (-17) | 25 | -24 | -6 | 20 | -0.5,44 | 48 | | 49 | Apr/26 | 9 | 68.05 | 68.15 | 68.1(-0.15) | 67.26(-0.09) | 67.14(0.31) | 67.67 | -0.5 | | 0 | 143(-7.9) | 20 | [-16] | [22] | [20] | -25 | 154 | UR | 0.5 | SmallShort? | | (-18) | 33 | 48 | -8 | 20 | -0.4,35 | 48 | | 50 | Apr/25 | 15 | 68.05 | 68.33 | 68.2(-0.16) | 67.32(-0.15) | 66.93(0.18) | 67.38 | -0.9 | | 3 | 151(-1.7) | 15 | [-17] | [6] | [16] | -51 | 71 | UR | 0.4 | SmallShort? | | (-20) | 19 | 47 | -17 | 20 | -0.8,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|