|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $117.6000 One month high (close): $160.3600
OKTA Daily Change: 2.33% Daily StdDev 4.44% OKTA EMA_5_Trend: -1.08% 10Minute StdDev: $3.6075
Latest Price : $120.34(2.33%) | Fri. May 6, 2022($4.4) Thu. May 5, 2022($2.5) Wed. May 4, 2022($3.5) Tue. May 3, 2022($1.7) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($3.3) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 136.33 | 127.77 | 118.4(-0.08) | 115.51(0.03) | 114.6(1.35) | 118.91 | -1.7 | | -17 | 34(-1) | -10 | [-2] | [26] | [54] | -7 | 451 | UR | 1.2 | SmallShort? | | (-2) | 30 | 99 | 24 | 20 | 0.1,41 | 31 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)
Daily Trend: %
Up Forces:
Down Forces: 118.4(hourly_sma_20 -0.43%)
Support Levels: 115.51(weak_hourly_sma_10 -2.86%)
Resistance Levels: 127.77(daily_ema_10 7.45%) 136.33(daily_ema_20 14.65%)
|
| | | 2 | May/4 | 14 | 136.33 | 127.77 | 118.49(-0.34) | 115.47(-0.65) | 113.07(-0.26) | 114 | -2.1 | | -17 | 35(1.4) | -50 | [-8] | [-19] | [-3] | -53 | -109 | DT | 0.3 | OpenShort | | (-7) | -6 | -27 | 20 | 20 | -1.2,27 | 31 | | 3 | May/4 | 13 | 136.33 | 127.77 | 118.9(-0.29) | 116.22(-0.55) | 113.37(-0.47) | 115.34 | -2 | | -17 | 34(0.2) | -50 | [-7] | [-22] | [19] | -56 | -129 | DP | 0.6 | OpenShort | | (-6) | -11 | 29 | 22 | 20 | -1,19 | 31 | | 4 | May/4 | 12 | 136.33 | 127.77 | 119.24(-0.41) | 116.86(-0.79) | 113.9(-0.74) | 113.92 | -2.1 | | -17 | 34(0.8) | -50 | [-9] | [-32] | [21] | -80 | -232 | DP | 0 | OpenShort | | (-8) | -17 | 59 | 12 | -9 | -1.5,8 | 31 | | 5 | May/4 | 11 | 136.33 | 127.77 | 119.73(-0.59) | 117.79(-1) | 114.75(-1.47) | 111.08 | -2.4 | | -17 | 33(4.7) | -50 | [-13] | [-52] | [-23] | -113 | -502 | DT | -1.1 | HoldShort | | (-13) | -33 | -15 | -9 | -20 | -2.5,0 | 31 | | | | |
| 6 | May/4 | 10 | 136.33 | 127.77 | 120.44(-0.64) | 118.98(-0.77) | 116.46(-1.3) | 111.81 | -2.3 | | -17 | 28(4.5) | -50 | [-14] | [-46] | [-43] | -123 | -410 | DT | -1.6 | HoldShort | | (-13) | -29 | -59 | -12 | -20 | -2.9,0 | 31 | | 7 | May/4 | 9 | 136.33 | 127.77 | 121.21(-0.5) | 119.9(-0.44) | 117.99(-0.92) | 114.75 | -2.1 | | -17 | 24(0.2) | -50 | [-11] | [-33] | [-40] | -115 | -264 | DT | -1.3 | CloseShort? | | (-12) | -21 | -65 | -13 | -20 | -2.6,0 | 31 | | 8 | May/3 | 15 | 138.14 | 130.15 | 121.82(-0.45) | 120.43(-0.34) | 119.09(-0.6) | 118.12 | -1.9 | | -18 | 23(-3) | -50 | [-10] | [-25] | [-6] | -86 | -7 | DT | -0.4 | HoldShort? | | (-9) | -14 | -2 | -4 | -20 | -1.5,2 | 35 | | 9 | May/3 | 14 | 138.14 | 130.15 | 122.37(-0.56) | 120.84(-0.21) | 119.81(-0.84) | 118.2 | -1.9 | | -18 | 26(-5) | -50 | [-13] | [-29] | [-17] | -86 | 5 | DT | -0.6 | HoldShort | | (-11) | -19 | -20 | -11 | -20 | -1.5,2 | 35 | | 10 | May/3 | 13 | 138.14 | 130.15 | 123.06(-0.52) | 121.1(-0.16) | 120.83(-0.56) | 119.25 | -1.8 | | -18 | 31(-3.7) | -50 | [-12] | [-22] | [-6] | -75 | 66 | DT | -0.5 | HoldShort | | (-12) | -13 | 5 | -10 | -20 | -1.1,3 | 35 | | | | |
| 11 | May/3 | 12 | 138.14 | 130.15 | 123.7(-0.46) | 121.3(-0.18) | 121.51(-0.26) | 118.99 | -1.8 | | -18 | 35(-1) | -50 | [-10] | [-15] | [-21] | -75 | 9 | DT | -0.7 | HoldShort | | (-13) | -6 | -35 | -11 | -20 | -1.3,8 | 35 | | 12 | May/3 | 11 | 138.14 | 130.15 | 124.27(-0.25) | 121.52(-0.07) | 121.83(0.03) | 120.81 | -1.6 | | -18 | 36(0.4) | -50 | [-6] | [-7] | [-9] | -54 | -27 | DT | -0.3 | OpenShort | | (-9) | 1 | -20 | 1 | -20 | -0.9,19 | 35 | | 13 | May/3 | 10 | 138.14 | 130.15 | 124.58(-0.13) | 121.6(0.01) | 121.79(-0.02) | 121.87 | -1.5 | | -18 | 36(0.4) | -50 | [-3] | [-6] | [-5] | -45 | -97 | DT | 0 | OpenShort | | (-5) | -0 | -26 | 10 | 20 | -0.7,23 | 35 | | 14 | May/3 | 9 | 138.14 | 130.15 | 124.74(-0.1) | 121.59(-0.05) | 121.81(0.39) | 123.25 | -1.4 | | -18 | 35(0.1) | -35 | [-2] | [3] | [14] | -41 | 72 | UR | 0.4 | SmallShort? | | (-2) | 9 | 13 | 13 | 20 | -0.4,19 | 35 | | 15 | May/2 | 15 | 140.29 | 133.28 | 124.87(-0.22) | 121.65(-0.2) | 121.34(0.23) | 122.57 | -1.7 | | -13 | 35(-0.8) | -30 | [-5] | [-1] | [21] | -57 | 91 | DP | 0.3 | OpenShort? | | (-3) | 5 | 38 | 4 | 20 | -0.6,8 | 37 | | | | |
| 16 | May/2 | 14 | 140.29 | 133.28 | 125.14(-0.28) | 121.89(-0.53) | 121.06(-0.15) | 120.55 | -1.9 | | -13 | 36(1.5) | -50 | [-6] | [-14] | [3] | -75 | -130 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 5 | 20 | -1.2,5 | 37 | | 17 | May/2 | 13 | 140.29 | 133.28 | 125.49(-0.32) | 122.54(-0.57) | 121.24(-0.18) | 120.59 | -1.9 | | -13 | 34(1.1) | -50 | [-7] | [-15] | [-9] | -80 | -119 | DT | -0.2 | OpenShort | | (-6) | -4 | -33 | 4 | 11 | -1.4,5 | 37 | | 18 | May/2 | 12 | 140.29 | 133.28 | 125.89(-0.22) | 123.24(-0.52) | 121.46(0.11) | 122.37 | -1.7 | | -13 | 33(0.3) | -45 | [-5] | [-7] | [17] | -70 | -35 | DP | 0.3 | OpenShort | | (-6) | 3 | 31 | 8 | 20 | -1,5 | 37 | | 19 | May/2 | 11 | 140.29 | 133.28 | 126.17(-0.32) | 123.88(-0.9) | 121.33(-0.5) | 120.75 | -1.9 | | -13 | 33(1.9) | -50 | [-7] | [-26] | [-1] | -90 | -238 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 4 | 12 | -1.6,0 | 37 | | 20 | May/2 | 10 | 140.29 | 133.28 | 126.58(-0.23) | 125.01(-0.78) | 121.94(-0.45) | 121.19 | -1.8 | | -13 | 31(1.2) | -50 | [-5] | [-23] | [-2] | -93 | -312 | DT | -0.2 | OpenShort | | (-7) | -10 | 1 | 4 | -20 | -1.7,0 | 37 | | | | |
| 21 | May/2 | 9 | 140.29 | 133.28 | 126.87(-0.32) | 125.99(-0.81) | 122.49(-1.08) | 121.13 | -1.8 | | -13 | 30(4) | -50 | [-7] | [-38] | [-13] | -95 | -402 | DT | -0.4 | OpenShort? | | (-6) | -24 | -9 | -0 | -20 | -1.8,0 | 37 | | 22 | Apr/29 | 15 | 141.63 | 134.97 | 127.28(-0.4) | 127.02(-0.42) | 123.83(-0.94) | 121.62 | -2 | | -14 | 26(-0.4) | -50 | [-9] | [-32] | [-22] | -103 | -278 | DT | -0.8 | CloseShort? | | (-6) | -21 | -10 | -9 | -20 | -2.1,0 | 36 | | 23 | Apr/29 | 14 | 141.63 | 134.97 | 127.79(-0.34) | 127.56(-0.28) | 125(-1.17) | 122.13 | -2 | | -14 | 26(3.3) | -50 | [-8] | [-35] | [-33] | -105 | -396 | DT | -1.1 | HoldShort | | (-9) | -26 | -29 | -21 | -20 | -2.2,0 | 36 | | 24 | Apr/29 | 13 | 141.63 | 134.97 | 128.22(-0.28) | 127.92(-0.15) | 126.48(-1.26) | 123.7 | -1.8 | | -14 | 23(1.7) | -50 | [-6] | [-35] | [-28] | -94 | -385 | DT | -1.2 | OpenShort | | (-6) | -28 | -24 | -29 | -20 | -2,6 | 36 | | 25 | Apr/29 | 12 | 141.63 | 134.97 | 128.58(-0.2) | 128.11(-0.23) | 128.1(-1.09) | 124.99 | -1.7 | | -14 | 21(1.4) | -50 | [-4] | [-32] | [-26] | -76 | -354 | DT | -1.5 | OpenShort | | (-6) | -24 | -31 | -37 | -20 | -1.7,17 | 36 | | | | |
| 26 | Apr/29 | 11 | 141.63 | 134.97 | 128.84(-0.17) | 128.4(-0.04) | 129.51(-0.56) | 126.72 | -1.5 | | -14 | 20(0.1) | -50 | [-4] | [-18] | [-17] | -42 | -129 | DT | -1.4 | OpenShort | | (-3) | -12 | -14 | -39 | -20 | -1.1,36 | 36 | | 27 | Apr/29 | 10 | 141.63 | 134.97 | 129.06(-0.12) | 128.45(-0.05) | 130.24(0.16) | 127.51 | -1.4 | | -14 | 20(-0.3) | -50 | [-3] | [-2] | [-16] | -7 | 37 | DT | -1.4 | OpenShort | | (-3) | 4 | -30 | -17 | -20 | -0.8,63 | 36 | | 28 | Apr/29 | 9 | 141.63 | 134.97 | 129.21(-0.12) | 128.51(0.02) | 130.03(0.49) | 129.23 | -1.3 | | -14 | 20(-0.8) | -50 | [-3] | [6] | [-12] | 36 | 236 | RG | -0.4 | Wait? | | (-2) | 11 | -48 | 16 | 20 | 0,86 | 36 | | 29 | Apr/28 | 15 | 143.29 | 137.51 | 129.36(-0.09) | 128.48(0.26) | 129.4(1) | 131.99 | -1.3 | | -11 | 21(-5.9) | -25 | [-2] | [22] | [19] | 75 | 532 | UR | 1.3 | SmallShort? | | (0) | 22 | 0 | 47 | 20 | 1.3,92 | 39 | | 30 | Apr/28 | 14 | 143.29 | 137.51 | 129.48(-0.21) | 128.15(0.33) | 128.12(0.68) | 131.99 | -1.3 | | -11 | 27(-6.9) | -35 | [-5] | [15] | [28] | 45 | 570 | UR | 1.7 | SmallShort | | (-2) | 15 | 29 | 42 | 20 | 1.1,67 | 39 | | | | |
| 31 | Apr/28 | 13 | 143.29 | 137.51 | 129.75(-0.31) | 127.73(0.17) | 127.25(0.52) | 130.34 | -1.5 | | -11 | 34(-7) | -35 | [-7] | [9] | [32] | -12 | 487 | UR | 1.1 | SmallShort | | (-7) | 12 | 60 | 23 | 20 | 0.2,33 | 39 | | 32 | Apr/28 | 12 | 143.29 | 137.51 | 130.15(-0.47) | 127.51(-0.42) | 126.59(-0.35) | 127.03 | -1.9 | | -11 | 41(-4.5) | -50 | [-11] | [-18] | [14] | -65 | 140 | DP | 0.1 | OpenShort | | (-11) | -8 | 28 | 1 | 20 | -0.9,8 | 39 | | 33 | Apr/28 | 11 | 143.29 | 137.51 | 130.77(-0.52) | 128.05(-0.38) | 127.03(-0.43) | 125.48 | -2.1 | | -11 | 45(-2.6) | -50 | [-12] | [-20] | [-7] | -82 | 11 | DT | -0.4 | HoldShort | | (-12) | -10 | -5 | -1 | -20 | -1.4,3 | 39 | | 34 | Apr/28 | 10 | 143.29 | 137.51 | 131.45(-0.48) | 128.54(-0.4) | 127.58(-0.5) | 125.75 | -2.1 | | -11 | 48(-0.4) | -50 | [-11] | [-21] | [-18] | -82 | -76 | DT | -0.5 | HoldShort | | (-12) | -11 | -37 | -3 | -20 | -1.4,3 | 39 | | 35 | Apr/28 | 9 | 143.29 | 137.51 | 132.08(-0.38) | 129.06(-0.17) | 127.58(0) | 127.83 | -1.8 | | -11 | 48(-1.1) | -50 | [-9] | [-7] | [2] | -68 | 56 | DP | -0.1 | OpenShort? | | (-10) | 0 | 11 | 4 | -20 | -1,7 | 39 | | | | |
| 36 | Apr/27 | 15 | 144.38 | 139.35 | 132.58(-0.35) | 129.28(-0.32) | 128.22(-0.19) | 127.19 | -2.1 | | -11 | 49(-0.2) | -50 | [-8] | [-13] | [-13] | -80 | -113 | DT | -0.2 | HoldShort? | | (-10) | -4 | -27 | 0 | -20 | -1.3,3 | 33 | | 37 | Apr/27 | 14 | 144.38 | 139.35 | 133.04(-0.3) | 129.69(-0.16) | 128.46(-0.46) | 128.69 | -1.9 | | -11 | 50(0.4) | -50 | [-7] | [-17] | [2] | -73 | -146 | DP | 0.1 | OpenShort | | (-7) | -10 | 6 | 5 | -15 | -1.1,5 | 33 | | 38 | Apr/27 | 13 | 144.38 | 139.35 | 133.44(-0.27) | 129.9(-0.26) | 129.05(-0.34) | 128.33 | -2 | | -11 | 49(2) | -50 | [-6] | [-15] | [-5] | -80 | -197 | DT | -0.2 | OpenShort | | (-8) | -8 | -9 | 4 | -20 | -1.3,3 | 33 | | 39 | Apr/27 | 12 | 144.38 | 139.35 | 133.8(-0.24) | 130.24(-0.44) | 129.49(-0.34) | 128.82 | -1.9 | | -11 | 47(2.2) | -50 | [-5] | [-17] | [5] | -81 | -217 | DP | -0.2 | OpenShort | | (-6) | -8 | 14 | -5 | 16 | -1.3,2 | 33 | | 40 | Apr/27 | 11 | 144.38 | 139.35 | 134.12(-0.28) | 130.82(-0.72) | 129.93(-0.33) | 128.07 | -2 | | -11 | 45(3.2) | -50 | [-6] | [-20] | [-1] | -87 | -253 | DT | -0.5 | OpenShort | | (-6) | -7 | -3 | -1 | 6 | -1.7,6 | 33 | | | | |
| 41 | Apr/27 | 10 | 144.38 | 139.35 | 134.5(-0.38) | 131.77(-0.79) | 130.36(-0.46) | 128.21 | -2 | | -11 | 42(2.9) | -50 | [-9] | [-24] | [-24] | -91 | -208 | DT | -0.6 | OpenShort | | (-7) | -10 | -64 | -1 | -20 | -1.9,7 | 33 | | 42 | Apr/27 | 9 | 144.38 | 139.35 | 135.01(-0.26) | 132.82(-0.5) | 130.96(0.15) | 131.91 | -1.5 | | -11 | 39(-0.6) | -50 | [-6] | [-7] | [15] | -66 | 67 | DP | 0.3 | OpenShort? | | (-6) | 3 | 25 | 11 | 20 | -1,9 | 33 | | 43 | Apr/26 | 15 | 145.91 | 141.11 | 135.36(-0.35) | 133.49(-0.64) | 130.76(-0.17) | 130.48 | -2.1 | | -9 | 39(-3.1) | -50 | [-8] | [-15] | [-4] | -85 | -54 | DT | -0.1 | HoldShort? | | (-8) | -4 | -7 | 5 | -20 | -1.5,3 | 31 | | 44 | Apr/26 | 14 | 145.91 | 141.11 | 135.84(-0.28) | 134.35(-0.56) | 130.98(-0.56) | 130.88 | -2 | | -9 | 43(2.4) | -50 | [-6] | [-23] | [-0] | -88 | -230 | DT | -0 | OpenShort | | (-8) | -13 | 11 | 7 | -20 | -1.6,2 | 31 | | 45 | Apr/26 | 13 | 145.91 | 141.11 | 136.22(-0.29) | 135.1(-0.56) | 131.72(-1.07) | 130.27 | -2.1 | | -9 | 40(3.7) | -50 | [-7] | [-35] | [-15] | -100 | -418 | DT | -0.5 | HoldShort | | (-7) | -24 | -14 | 0 | -20 | -2,0 | 31 | | | | |
| 46 | Apr/26 | 12 | 145.91 | 141.11 | 136.62(-0.36) | 135.86(-0.4) | 133.15(-1.14) | 131.08 | -2 | | -9 | 36(2.9) | -50 | [-8] | [-35] | [-16] | -100 | -336 | DT | -0.8 | HoldShort | | (-6) | -26 | 0 | -14 | -20 | -2,0 | 31 | | 47 | Apr/26 | 11 | 145.91 | 141.11 | 137.12(-0.36) | 136.4(-0.42) | 134.69(-1.13) | 131.06 | -2 | | -9 | 34(3.6) | -50 | [-8] | [-35] | [-25] | -110 | -366 | DT | -1.5 | HoldShort | | (-9) | -26 | -11 | -37 | -20 | -2.4,0 | 31 | | 48 | Apr/26 | 10 | 145.91 | 141.11 | 137.61(-0.43) | 136.98(-0.34) | 136.23(-1.21) | 131.7 | -1.9 | | -9 | 30(3.3) | -50 | [-10] | [-36] | [-38] | -101 | -303 | DT | -2 | HoldShort | | (-8) | -27 | -47 | -34 | -20 | -2.7,17 | 31 | | 49 | Apr/26 | 9 | 145.91 | 141.11 | 138.2(-0.31) | 137.45(0.03) | 137.9(-0.42) | 134.46 | -1.5 | | -9 | 27(-3.3) | -50 | [-7] | [-13] | [-32] | -59 | -69 | DT | -1.7 | OpenShort? | | (-7) | -10 | -53 | -20 | -20 | -1.9,39 | 31 | | 50 | Apr/25 | 15 | 146.97 | 142.73 | 138.63(-0.32) | 137.41(0.13) | 138.48(-0.08) | 137.65 | -1.5 | | -5 | 30(-13.5) | -50 | [-7] | [-3] | [-6] | 1 | 227 | DT | -0.4 | OpenShort? | | (-6) | -2 | -14 | 0 | -17 | -0.4,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|