|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $81.0200 One month high (close): $96.1700
PSX Daily Change: 5.93% Daily StdDev 2.4% PSX EMA_5_Trend: 3.01% 10Minute StdDev: $2.4193
Latest Price : $96.17(5.93%) | Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.7) Tue. May 3, 2022($1.4) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 85.86 | 86.78 | 90.19(0.38) | 91.84(0.34) | 92.87(0.38) | 93.85 | 2.2 | | 10 | 55(1.2) | 50 | [16] | [31] | [17] | 95 | 153 | UT | 0.5 | OpenLong | | (18) | 16 | 33 | 0 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.84(hourly_sma_10 -2.14%) 90.19(hourly_sma_20 -3.9%) 86.78(daily_ema_10 -7.53%) 85.86(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 85.86 | 86.78 | 89.85(0.31) | 91.53(0.34) | 92.52(0.49) | 93.18 | 2 | | 10 | 54(2.5) | 50 | [13] | [35] | [7] | 93 | 202 | UT | 0.3 | OpenLong | | (17) | 20 | 9 | -2 | 20 | 1.7,100 | 69 | | 3 | May/4 | 12 | 85.86 | 86.78 | 89.57(0.27) | 91.22(0.33) | 92.07(0.62) | 92.99 | 1.9 | | 10 | 51(4.1) | 50 | [11] | [40] | [14] | 95 | 274 | UT | 0.5 | OpenLong | | (14) | 26 | 28 | -1 | 20 | 1.8,100 | 69 | | 4 | May/4 | 11 | 85.86 | 86.78 | 89.33(0.22) | 90.92(0.41) | 91.5(0.35) | 92.43 | 1.8 | | 10 | 47(3.7) | 50 | [9] | [30] | [8] | 95 | 229 | UT | 0.5 | OpenLong | | (12) | 15 | 16 | 2 | 20 | 1.8,100 | 69 | | 5 | May/4 | 10 | 85.86 | 86.78 | 89.13(0.2) | 90.55(0.53) | 91.18(0.42) | 92.12 | 1.7 | | 10 | 43(4.1) | 50 | [8] | [35] | [5] | 98 | 256 | UT | 0.6 | OpenLong | | (10) | 18 | 8 | 8 | 9 | 1.9,100 | 69 | | | | |
| 6 | May/4 | 9 | 85.86 | 86.78 | 88.95(0.21) | 90.07(0.45) | 90.8(0.28) | 91.95 | 1.6 | | 10 | 39(4.4) | 50 | [9] | [28] | [22] | 98 | 213 | UT | 0.8 | OpenLong? | | (9) | 12 | 54 | 1 | 20 | 2.1,95 | 69 | | 7 | May/3 | 15 | 85.28 | 85.91 | 88.76(0.11) | 89.67(0.32) | 90.55(0.21) | 90.9 | 2 | | 5 | 35(-7.2) | 50 | [5] | [18] | [15] | 88 | 188 | UT | 0.3 | HoldLong? | | (7) | 9 | 38 | -1 | 20 | 1.7,95 | 66 | | 8 | May/3 | 14 | 85.28 | 85.91 | 88.66(0.16) | 89.38(0.34) | 90.36(0.02) | 90.16 | 1.7 | | 5 | 42(0.6) | 25 | [7] | [11] | [-14] | 74 | 23 | CR | -0.2 | HoldShort | | (4) | 1 | -32 | -11 | -14 | 1.3,91 | 66 | | 9 | May/3 | 13 | 85.28 | 85.91 | 88.52(0.23) | 89.08(0.29) | 90.34(0.49) | 90.8 | 2 | | 5 | 41(2.6) | 50 | [10] | [32] | [15] | 95 | 159 | UT | 0.4 | OpenLong | | (9) | 21 | 28 | -2 | 20 | 1.9,97 | 66 | | 10 | May/3 | 12 | 85.28 | 85.91 | 88.32(0.2) | 88.82(0.3) | 89.9(0.63) | 90.25 | 1.8 | | 5 | 39(0.6) | 50 | [9] | [38] | [-1] | 92 | 181 | CR | 0.3 | OpenShort | | (9) | 28 | -19 | 6 | 20 | 1.8,97 | 66 | | | | |
| 11 | May/3 | 11 | 85.28 | 85.91 | 88.14(0.28) | 88.55(0.43) | 89.34(0.61) | 90.62 | 1.9 | | 5 | 38(1.6) | 50 | [12] | [40] | [19] | 108 | 159 | UT | 1.2 | HoldLong | | (12) | 27 | 29 | 24 | 20 | 2.3,100 | 66 | | 12 | May/3 | 10 | 85.28 | 85.91 | 87.89(0.3) | 88.17(0.28) | 88.8(0.48) | 90.05 | 1.7 | | 5 | 37(-2.7) | 50 | [13] | [32] | [14] | 100 | 79 | UT | 1.2 | CloseLong | | (12) | 21 | 4 | 31 | 20 | 2.1,97 | 66 | | 13 | May/3 | 9 | 85.28 | 85.91 | 87.63(0.34) | 87.92(0.19) | 88.38(0.65) | 89.97 | 1.7 | | 5 | 39(-4.6) | 50 | [15] | [38] | [35] | 75 | 104 | UT | 1.4 | HoldLong? | | (14) | 28 | 69 | 16 | 20 | 2.1,72 | 66 | | 14 | May/2 | 15 | 85.04 | 85.69 | 87.33(0.29) | 87.75(0.05) | 87.81(0.09) | 88.66 | 1.4 | | 4 | 44(-12.7) | 50 | [13] | [10] | [27] | 37 | -103 | UT | 0.7 | OpenLong? | | (13) | 4 | 67 | -1 | 20 | 1.1,59 | 63 | | 15 | May/2 | 14 | 85.04 | 85.69 | 87.08(0.24) | 87.71(-0.13) | 87.73(-0.03) | 87.39 | 0.9 | | 4 | 57(-9.1) | 50 | [11] | [-0] | [-11] | 8 | -193 | DR | -0.2 | OpenShort | | (11) | -1 | -29 | -6 | 0 | 0.2,53 | 63 | | | | |
| 16 | May/2 | 13 | 85.04 | 85.69 | 86.87(0.25) | 87.82(-0.03) | 87.76(0.26) | 87.94 | 1.1 | | 4 | 66(-4.5) | 50 | [11] | [15] | [-1] | 26 | -57 | CR | 0.1 | HoldShort | | (13) | 11 | -4 | -8 | 15 | 0.6,61 | 63 | | 17 | May/2 | 12 | 85.04 | 85.69 | 86.65(0.27) | 87.85(-0.08) | 87.53(0.13) | 88.02 | 1.2 | | 4 | 70(-3.7) | 50 | [12] | [8] | [20] | 39 | -65 | UT | 0.3 | OpenLong | | (13) | 6 | 50 | 0 | 20 | 0.8,69 | 63 | | 18 | May/2 | 11 | 85.04 | 85.69 | 86.42(0.2) | 87.92(-0.06) | 87.42(-0.29) | 87.07 | 0.8 | | 4 | 74(-3.8) | 5 | [9] | [-10] | [-26] | 26 | -179 | DR | -0.2 | OpenShort | | (10) | -13 | -61 | -4 | -20 | 0.3,68 | 63 | | 19 | May/2 | 10 | 85.04 | 85.69 | 86.25(0.3) | 87.97(0.16) | 87.67(-0.02) | 88.23 | 1.3 | | 4 | 78(-2.7) | 50 | [13] | [7] | [11] | 49 | -59 | UT | 0.3 | OpenLong | | (13) | -1 | 38 | -3 | -9 | 1,74 | 63 | | 20 | May/2 | 9 | 85.04 | 85.69 | 85.99(0.35) | 87.83(0.13) | 87.69(-0.23) | 87.52 | 1 | | 4 | 80(-6.9) | 50 | [15] | [-2] | [5] | 39 | -207 | RG | -0.1 | Wait? | | (13) | -10 | 34 | -11 | -20 | 0.7,71 | 63 | | | | |
| 21 | Apr/29 | 15 | 84.85 | 85.43 | 85.69(0.33) | 87.72(0.11) | 87.89(-0.32) | 86.88 | 0.9 | | 4 | 87(-14.2) | 20 | [15] | [-6] | [-21] | 39 | -249 | DR | -0.5 | OpenShort? | | (15) | -14 | -36 | -13 | -20 | 0.5,76 | 55 | | 22 | Apr/29 | 14 | 84.85 | 85.43 | 85.41(0.32) | 87.62(0.33) | 88.17(-0.28) | 87.56 | 1.1 | | 4 | 102(-1.6) | 20 | [14] | [0] | [-19] | 58 | -124 | DR | -0.3 | OpenShort | | (18) | -12 | -34 | -10 | -20 | 0.9,85 | 55 | | 23 | Apr/29 | 13 | 84.85 | 85.43 | 85.14(0.32) | 87.33(0.47) | 88.42(0.18) | 88.2 | 1.4 | | 4 | 103(2.3) | 50 | [14] | [24] | [-5] | 71 | 97 | CR | -0.1 | HoldShort | | (18) | 8 | -4 | -7 | -20 | 1.2,91 | 55 | | 24 | Apr/29 | 12 | 84.85 | 85.43 | 84.87(0.33) | 86.92(0.54) | 88.26(0.33) | 88.28 | 1.4 | | 4 | 101(3.8) | 50 | [15] | [32] | [-6] | 77 | 162 | CR | 0 | OpenShort | | (16) | 15 | -13 | -12 | -3 | 1.4,92 | 55 | | 25 | Apr/29 | 11 | 84.85 | 85.43 | 84.59(0.32) | 86.45(0.62) | 87.97(0.46) | 88.52 | 1.5 | | 4 | 97(6.4) | 50 | [14] | [39] | [7] | 88 | 264 | UT | 0.2 | OpenLong | | (17) | 20 | 15 | -6 | 20 | 1.7,95 | 55 | | | | |
| 26 | Apr/29 | 10 | 84.85 | 85.43 | 84.32(0.33) | 85.92(0.57) | 87.57(0.64) | 88.23 | 1.4 | | 4 | 91(9.1) | 50 | [15] | [46] | [-6] | 91 | 298 | CR | 0.3 | OpenShort | | (15) | 28 | -33 | -6 | 20 | 1.8,96 | 55 | | 27 | Apr/29 | 9 | 84.85 | 85.43 | 84.04(0.39) | 85.43(0.6) | 87.01(0.88) | 88.87 | 1.7 | | 4 | 82(11) | 50 | [17] | [58] | [38] | 113 | 406 | UT | 1 | HoldLong? | | (17) | 39 | 79 | 0 | 20 | 2.5,100 | 55 | | 28 | Apr/28 | 15 | 84.81 | 85.05 | 83.71(0.34) | 84.92(0.46) | 86.25(0.79) | 87.38 | 1.1 | | 2 | 71(7.4) | 50 | [15] | [51] | [18] | 105 | 304 | UT | 0.7 | HoldLong? | | (16) | 35 | 29 | -2 | 20 | 2.2,100 | 58 | | 29 | Apr/28 | 14 | 84.81 | 85.05 | 83.43(0.35) | 84.53(0.46) | 85.57(0.77) | 86.83 | 0.9 | | 2 | 63(6.3) | 50 | [15] | [50] | [15] | 108 | 261 | UT | 0.8 | HoldLong | | (14) | 34 | 20 | 4 | 20 | 2.3,100 | 58 | | 30 | Apr/28 | 13 | 84.81 | 85.05 | 83.14(0.35) | 84.14(0.57) | 84.92(0.78) | 86.46 | 0.7 | | 2 | 57(4.9) | 50 | [15] | [52] | [20] | 113 | 253 | UT | 1.1 | HoldLong | | (16) | 34 | 38 | 13 | 20 | 2.5,100 | 58 | | | | |
| 31 | Apr/28 | 12 | 84.81 | 85.05 | 82.85(0.38) | 83.66(0.55) | 84.26(0.5) | 85.76 | 0.4 | | 2 | 52(0) | 50 | [17] | [40] | [25] | 110 | 108 | UT | 1.2 | CloseLong | | (15) | 22 | 52 | 13 | 20 | 2.4,100 | 58 | | 32 | Apr/28 | 11 | 84.81 | 85.05 | 82.54(0.34) | 83.2(0.33) | 83.84(0.32) | 84.81 | 0 | | 2 | 52(-3.2) | 50 | [15] | [27] | [22] | 97 | 32 | UT | 0.8 | HoldLong | | (15) | 14 | 44 | 10 | 20 | 1.9,99 | 58 | | 33 | Apr/28 | 10 | 84.81 | 85.05 | 82.26(0.32) | 82.93(0.12) | 83.57(0.1) | 84.01 | -0.3 | | 2 | 55(-7) | 50 | [14] | [12] | [11] | 75 | -71 | UT | 0.3 | HoldLong | | (14) | 4 | 22 | -3 | 20 | 1.3,92 | 58 | | 34 | Apr/28 | 9 | 84.81 | 85.05 | 82(0.27) | 82.83(0.11) | 83.49(0.16) | 83.62 | -0.5 | | 2 | 62(-2.9) | 50 | [12] | [14] | [12] | 70 | -20 | UT | 0.1 | OpenLong? | | (15) | 7 | 26 | -3 | 20 | 1.1,92 | 58 | | 35 | Apr/27 | 15 | 84.79 | 84.64 | 81.78(0.16) | 82.83(0) | 83.36(0.32) | 83.15 | -0.7 | | -1 | 65(0.4) | 10 | [7] | [16] | [-7] | 66 | 94 | CR | -0.1 | HoldShort? | | (12) | 14 | -29 | -0 | 20 | 0.9,93 | 45 | | | | |
| 36 | Apr/27 | 14 | 84.79 | 84.64 | 81.65(-0.02) | 82.74(0.13) | 83.09(0.65) | 83.68 | -0.5 | | -1 | 65(-1.1) | 10 | [-1] | [32] | [10] | 83 | 429 | UR | 0.4 | SmallShort | | (10) | 30 | 8 | 13 | 20 | 1.3,100 | 45 | | 37 | Apr/27 | 13 | 84.79 | 84.64 | 81.67(-0.04) | 82.63(0.17) | 82.55(0.3) | 83.53 | -0.5 | | -1 | 66(-1.6) | -15 | [-2] | [17] | [7] | 80 | 342 | UR | 0.6 | SmallShort | | (-2) | 14 | 1 | 23 | 20 | 1.2,100 | 45 | | 38 | Apr/27 | 12 | 84.79 | 84.64 | 81.7(-0.04) | 82.49(0.21) | 82.3(0.18) | 83.51 | -0.5 | | -1 | 67(-1.9) | 0 | [-2] | [13] | [17] | 67 | 304 | UR | 0.8 | SmallShort | | (-2) | 8 | 31 | 20 | 20 | 1.1,89 | 45 | | 39 | Apr/27 | 11 | 84.79 | 84.64 | 81.73(-0.09) | 82.32(0.23) | 82.15(0.07) | 82.96 | -0.8 | | -1 | 69(-3.3) | 15 | [-4] | [8] | [27] | 43 | 256 | UR | 0.5 | SmallShort | | (-4) | 3 | 75 | 5 | 9 | 0.7,75 | 45 | | 40 | Apr/27 | 10 | 84.79 | 84.64 | 81.8(-0.18) | 82.13(0.12) | 82.09(-0.33) | 81.64 | -1.3 | | -1 | 73(-5.1) | -50 | [-8] | [-14] | [2] | 12 | 77 | DP | -0.3 | OpenShort | | (-8) | -15 | 27 | -6 | -20 | -0.1,64 | 45 | | | | |
| 41 | Apr/27 | 9 | 84.79 | 84.64 | 81.95(-0.3) | 82.03(0.17) | 82.36(-0.44) | 81.17 | -1.5 | | -1 | 78(-7.5) | -50 | [-14] | [-19] | [-30] | 6 | 86 | DT | -0.6 | OpenShort? | | (-11) | -20 | -59 | -7 | -20 | -0.4,66 | 45 | | 42 | Apr/26 | 15 | 84.83 | 84.58 | 82.2(-0.22) | 81.89(0.36) | 82.72(0.05) | 82.21 | -1.1 | | -2 | 85(-6.9) | -50 | [-10] | [7] | [-15] | 27 | 229 | RG | -0.3 | Wait? | | (-11) | 2 | -36 | 3 | -20 | 0,77 | 42 | | 43 | Apr/26 | 14 | 84.83 | 84.58 | 82.38(-0.17) | 81.6(0.52) | 82.68(0.23) | 82.85 | -0.8 | | -2 | 92(-5.1) | -40 | [-8] | [20] | [4] | 30 | 285 | UR | 0.1 | SmallShort | | (-8) | 11 | 8 | 8 | -2 | 0.2,75 | 42 | | 44 | Apr/26 | 13 | 84.83 | 84.58 | 82.52(-0.22) | 81.18(0.45) | 82.49(0.39) | 82.71 | -0.9 | | -2 | 97(-6.1) | -40 | [-10] | [25] | [1] | 26 | 333 | UR | 0.1 | SmallShort | | (-9) | 18 | -16 | 14 | 20 | 0.1,73 | 42 | | 45 | Apr/26 | 12 | 84.83 | 84.58 | 82.7(-0.23) | 80.82(0.32) | 82.17(0.59) | 82.99 | -0.8 | | -2 | 103(-6.9) | -15 | [-11] | [31] | [14] | 17 | 411 | UR | 0.3 | SmallShort | | (-10) | 27 | 8 | 15 | 20 | 0.1,64 | 42 | | | | |
| 46 | Apr/26 | 11 | 84.83 | 84.58 | 82.89(-0.3) | 80.56(-0.17) | 81.69(0.8) | 82.85 | -0.8 | | -2 | 110(-8.9) | -10 | [-14] | [29] | [37] | 5 | 492 | UR | 0.4 | SmallShort | | (-12) | 37 | 49 | 17 | 20 | -0,55 | 42 | | 47 | Apr/26 | 10 | 84.83 | 84.58 | 83.14(-0.4) | 80.7(-0.25) | 81.04(0.66) | 81.99 | -1.2 | | -2 | 119(-9.6) | -5 | [-18] | [19] | [18] | -15 | 417 | UR | 0.3 | SmallShort | | (-17) | 30 | 5 | 16 | 20 | -0.4,45 | 42 | | 48 | Apr/26 | 9 | 84.83 | 84.58 | 83.47(-0.48) | 80.9(-0.3) | 80.51(0.81) | 81.9 | -1.2 | | -2 | 129(-11.7) | 15 | [-22] | [24] | [25] | -28 | 484 | UR | 0.5 | SmallShort? | | (-20) | 37 | 42 | -9 | 20 | -0.5,35 | 42 | | 49 | Apr/25 | 15 | 84.89 | 84.7 | 83.87(-0.49) | 81.14(-0.38) | 79.86(0.5) | 81.16 | -1.6 | | -3 | 140(-7.7) | -20 | [-22] | [7] | [15] | -46 | 287 | UR | 0.4 | SmallShort? | | (-26) | 23 | 31 | -15 | 20 | -0.8,24 | 39 | | 50 | Apr/25 | 14 | 84.89 | 84.7 | 84.28(-0.5) | 81.45(-0.51) | 79.46(0.04) | 80.61 | -1.8 | | -3 | 148(-1.4) | -30 | [-23] | [-17] | [19] | -63 | 63 | DP | 0.3 | OpenShort | | (-25) | 2 | 59 | -21 | 20 | -1.1,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|