PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $166.1000 One month high (close): $184.7000

PNC Daily Change: 2.39% Daily StdDev 1.89% PNC EMA_5_Trend: 0.39% 10Minute StdDev: $2.1748

Latest Price : $173.72(2.39%)

Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.1) Tue. May 3, 2022($2) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	175.15	171.03	168.78(0.06)	170.23(-0.08)	170.21(-0.13)	169.76	-1	-11	35(-0.5)	-50	[3]	[-10]	[-6]	49	-33	DR	-0.2	OpenShort	(5)	-7	-12	-6	-9	0.5,86	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.78(weak_hourly_sma_20 -0.58%) Resistance Levels: 170.23(hourly_sma_10 0.28%) 171.03(daily_ema_10 0.75%) 175.15(daily_ema_20 3.18%)

2	May/4	13	175.15	171.03	168.68(0.07)	170.37(0.06)	170.43(0.03)	170.13	-0.9	-11	36(0.6)	-50	[4]	[3]	[-6]	61	27	CR	-0.2	HoldShort	(5)	2	-12	-4	-19	0.8,91	42
3	May/4	12	175.15	171.03	168.57(0.01)	170.26(0.1)	170.38(0.09)	170.5	-0.9	-11	35(0.4)	-50	[1]	[6]	[2]	70	123	RG	0.1	Wait	(4)	5	7	2	-12	1,95	42
4	May/4	11	175.15	171.03	168.57(0)	170.09(0.22)	170.23(-0.04)	170.28	-0.9	-11	35(0)	-50	[0]	[2]	[-8]	68	90	CR	0	HoldShort	(1)	-2	-17	3	-20	0.9,95	42
5	May/4	10	175.15	171.03	168.55(0.02)	169.72(0.36)	170.3(0.06)	170.83	-0.8	-11	35(0.5)	-40	[1]	[11]	[4]	74	134	RG	0.3	Wait	(1)	3	15	6	-20	1.2,94	42

6	May/4	9	175.15	171.03	168.52(-0.01)	169.11(0.24)	170.2(-0.07)	170.34	-0.9	-11	34(-0.2)	-50	[-1]	[1]	[3]	63	102	UR	0.1	SmallShort?	(-1)	-4	11	-4	-3	1,88	42
7	May/3	15	175.56	171.51	168.53(-0.05)	168.7(0.18)	170.32(0.12)	170	-1	-13	34(-0.4)	-50	[-3]	[8]	[4]	60	170	UR	-0.2	SmallShort?	(-1)	6	11	-2	15	0.8,90	33
8	May/3	14	175.56	171.51	168.61(-0.04)	168.39(0.14)	170.12(0.09)	169.66	-1.1	-13	35(-1.1)	-50	[-2]	[6]	[-8]	56	123	RG	-0.2	Wait	(-3)	5	-31	1	20	0.5,93	33
9	May/3	13	175.56	171.51	168.61(0)	168.15(0.23)	169.96(0.48)	170.65	-0.9	-13	36(0)	-25	[0]	[29]	[9]	74	242	UR	0.4	SmallShort	(-1)	26	2	23	20	1,99	33
10	May/3	12	175.56	171.51	168.68(-0.02)	167.76(0.25)	169.14(0.67)	170.59	-0.9	-13	36(-0.5)	-20	[-1]	[40]	[9]	65	302	UR	0.7	SmallShort	(-1)	36	-3	28	20	1,90	33

11	May/3	11	175.56	171.51	168.71(0.03)	167.34(0.22)	168.02(0.59)	170.7	-0.9	-13	36(0.5)	-5	[2]	[35]	[31]	52	240	RG	1.3	SmallShort	(-1)	32	51	41	20	1,77	33
12	May/3	10	175.56	171.51	168.66(-0.01)	166.98(0.06)	167.04(0.24)	169.07	-1.2	-13	36(0)	-20	[-1]	[12]	[15]	6	90	UR	1	SmallShort	(-2)	13	10	34	20	0.2,51	33
13	May/3	9	175.56	171.51	168.67(-0.01)	166.88(-0.07)	166.64(0.18)	168.75	-1.2	-13	36(0)	-5	[-1]	[5]	[34]	-20	55	UR	1.1	SmallShort?	(-1)	10	69	22	20	0,30	33
14	May/2	15	176.22	172.31	168.68(-0.12)	167(-0.23)	166.34(-0.03)	166.56	-1.8	-13	36(0.6)	-50	[-6]	[-12]	[19]	-70	-16	DP	0.1	OpenShort?	(-4)	-2	49	3	20	-1.1,8	24
15	May/2	14	176.22	172.31	168.89(-0.17)	167.39(-0.33)	166.39(-0.17)	165.03	-2	-13	35(3)	-50	[-9]	[-23]	[-13]	-97	-101	DT	-0.7	OpenShort	(-9)	-9	-30	-5	-20	-2,3	24

16	May/2	13	176.22	172.31	169.17(-0.16)	167.94(-0.26)	166.67(-0.16)	165.98	-1.9	-13	32(2)	-50	[-9]	[-20]	[-12]	-87	-67	DT	-0.4	OpenShort	(-8)	-9	-31	4	-20	-1.8,8	24
17	May/2	12	176.22	172.31	169.44(-0.11)	168.38(-0.27)	166.93(-0.11)	166.96	-1.7	-13	30(1.4)	-50	[-6]	[-17]	[-1]	-78	-66	DT	0	OpenShort	(-7)	-6	-7	12	-1	-1.5,10	24
18	May/2	11	176.22	172.31	169.62(-0.11)	168.83(-0.22)	167.12(-0.32)	167.2	-1.6	-13	29(1.4)	-50	[-6]	[-27]	[5]	-81	-110	DP	0.1	OpenShort	(-6)	-17	15	8	-19	-1.5,7	24
19	May/2	10	176.22	172.31	169.8(-0.11)	169.2(-0.22)	167.66(-0.39)	166.71	-1.7	-13	28(2.4)	-50	[-6]	[-31]	[-2]	-98	-167	DT	-0.6	OpenShort	(-7)	-21	8	-3	-20	-2,2	24
20	May/2	9	176.22	172.31	169.98(-0.1)	169.58(-0.29)	168.32(-0.52)	166.45	-1.8	-13	25(5.6)	-50	[-5]	[-40]	[-20]	-115	-240	DT	-1.4	HoldShort?	(-7)	-28	-25	-33	-20	-2.6,0	24

21	Apr/29	15	176.93	173.16	170.15(-0.07)	170.07(-0.18)	169.2(-0.39)	167.25	-1.9	-15	20(3.2)	-50	[-4]	[-30]	[-21]	-106	-199	DT	-1.8	HoldShort?	(-3)	-21	-24	-36	-20	-2.7,12	20
22	Apr/29	14	176.93	173.16	170.27(-0.06)	170.37(-0.06)	169.86(-0.41)	168.02	-1.7	-15	16(3)	-50	[-3]	[-28]	[-32]	-88	-176	DT	-2.2	OpenShort	(-3)	-22	-58	-40	-20	-2.7,30	20
23	Apr/29	13	176.93	173.16	170.38(-0.02)	170.48(0.06)	170.56(-0.12)	169.89	-1.4	-15	13(0.1)	-50	[-1]	[-8]	[-9]	-17	-40	DT	-1	OpenShort	(-1)	-7	-12	-16	-20	-0.7,51	20
24	Apr/29	12	176.93	173.16	170.41(0.02)	170.38(-0.01)	170.76(-0.04)	170.29	-1.3	-15	13(-0.3)	-50	[1]	[-5]	[-7]	2	-42	DR	-0.7	OpenShort	(-1)	-2	-8	-27	-2	-0.2,57	20
25	Apr/29	11	176.93	173.16	170.41(0)	170.39(-0.01)	170.83(-0.07)	170.57	-1.2	-15	14(0)	-50	[0]	[-7]	[2]	31	-9	DP	-0.4	OpenShort	(2)	-4	6	-8	9	0.3,73	20

26	Apr/29	10	176.93	173.16	170.37(0.01)	170.41(-0.05)	170.95(0.06)	170.36	-1.3	-15	14(0.1)	-50	[1]	[-1]	[-12]	30	6	DR	-0.8	OpenShort	(-1)	3	-37	-3	8	-0,80	20
27	Apr/29	9	176.93	173.16	170.36(-0.01)	170.49(0.05)	170.85(0.27)	171.57	-1	-15	13(-0.3)	-35	[-1]	[13]	[13]	82	150	UR	1	SmallShort?	(2)	15	21	20	20	1.7,89	20
28	Apr/28	15	177.87	174.12	170.38(-0.02)	170.41(0.01)	170.39(0.24)	170.9	-1.5	-14	14(-2.2)	-35	[-1]	[10]	[8]	55	114	UR	0.7	SmallShort?	(-1)	13	4	33	16	0.7,87	33
29	Apr/28	14	177.87	174.12	170.41(-0.04)	170.4(0.01)	169.99(0.03)	170.76	-1.5	-14	16(-1.4)	-50	[-2]	[-1]	[3]	38	69	DP	1	OpenShort	(-1)	2	-11	36	14	0.5,75	33
30	Apr/28	13	177.87	174.12	170.47(0.01)	170.39(0.1)	169.94(0.05)	171.12	-1.4	-14	17(0)	-20	[1]	[3]	[17]	22	44	RG	1.4	SmallShort	(-2)	3	34	30	9	0.8,52	33

31	Apr/28	12	177.87	174.12	170.46(-0.01)	170.22(0.04)	169.86(-0.15)	170.01	-1.7	-14	17(0.1)	-50	[-1]	[-10]	[4]	-45	-60	DP	0.2	OpenShort	(-2)	-8	26	-18	-16	-0.6,20	33
32	Apr/28	11	177.87	174.12	170.48(-0.03)	170.16(-0.06)	170.11(-0.18)	169.17	-1.8	-14	17(1.1)	-50	[-2]	[-14]	[-4]	-69	-97	DT	-1.2	OpenShort	(-2)	-10	8	-30	-20	-1.6,21	33
33	Apr/28	10	177.87	174.12	170.53(-0.01)	170.27(-0.12)	170.41(-0.29)	168.9	-1.9	-14	16(-0.1)	-50	[-1]	[-22]	[-25]	-68	-166	DT	-2	OpenShort	(-2)	-16	-51	-34	-20	-2.1,35	33
34	Apr/28	9	177.87	174.12	170.55(0.05)	170.48(0.07)	170.91(0.04)	170.54	-1.6	-14	16(-1.1)	-35	[3]	[2]	[-3]	9	-42	CR	-0.5	HoldShort?	(3)	2	-8	0	-8	-0,59	33
35	Apr/27	15	178.83	174.85	170.46(0.04)	170.36(0.02)	170.84(0.15)	170.8	-1.6	-16	17(1)	-35	[2]	[6]	[-2]	21	16	CR	-0	HoldShort?	(3)	8	-13	9	15	0.4,61	33

36	Apr/27	14	178.83	174.85	170.4(-0.11)	170.33(0.06)	170.59(0.24)	171.22	-1.5	-16	16(-8.8)	-50	[-6]	[10]	[11]	35	225	UR	0.7	SmallShort	(3)	13	17	20	20	1,60	33
37	Apr/27	13	178.83	174.85	170.58(-0.13)	170.23(-0.06)	170.18(0.03)	170.68	-1.6	-16	25(-6.4)	-50	[-7]	[-5]	[4]	9	151	DP	0.4	OpenShort	(-7)	2	-6	20	20	0.1,56	33
38	Apr/27	12	178.83	174.85	170.81(-0.13)	170.34(-0.05)	170.13(0.04)	170.88	-1.5	-16	32(-5.6)	-50	[-7]	[-4]	[8]	-5	144	DP	0.5	OpenShort	(-7)	2	8	15	20	0,45	33
39	Apr/27	11	178.83	174.85	171.03(-0.14)	170.42(-0.07)	170.06(0.12)	170.62	-1.6	-16	37(-4.4)	-50	[-8]	[-0]	[14]	-26	155	UR	0.3	SmallShort	(-8)	7	36	4	20	-0.2,29	33
40	Apr/27	10	178.83	174.85	171.27(-0.18)	170.54(-0.09)	169.86(-0.11)	169.46	-1.8	-16	42(-2.9)	-50	[-10]	[-14]	[-2]	-50	46	DT	-0.2	OpenShort	(-10)	-6	2	-1	-20	-0.8,20	33

41	Apr/27	9	178.83	174.85	171.58(-0.2)	170.69(-0.07)	170.05(-0.13)	169.4	-1.8	-16	44(-3)	-50	[-11]	[-15]	[-12]	-50	43	DT	-0.3	OpenShort?	(-10)	-7	-27	1	-20	-0.9,23	33
42	Apr/26	15	179.98	175.79	171.93(-0.2)	170.81(0.02)	170.27(-0.16)	170.29	-1.7	-17	47(0.4)	-50	[-11]	[-15]	[-4]	-39	65	DT	0	OpenShort?	(-10)	-9	-7	2	-20	-0.7,29	29
43	Apr/26	14	179.98	175.79	172.28(-0.2)	170.78(0.09)	170.54(-0.14)	170.51	-1.7	-17	47(-3.1)	-50	[-11]	[-12]	[5]	-47	69	DP	-0	OpenShort	(-11)	-8	25	-2	-20	-0.7,21	29
44	Apr/26	13	179.98	175.79	172.62(-0.25)	170.63(0.04)	170.78(-0.25)	169.71	-1.8	-17	50(-3.1)	-50	[-14]	[-20]	[-12]	-54	22	DT	-0.4	OpenShort	(-12)	-14	-22	-8	-20	-1,21	29
45	Apr/26	12	179.98	175.79	173.05(-0.24)	170.56(0.05)	171.21(-0.06)	170.42	-1.7	-17	53(-3)	-50	[-13]	[-9]	[-2]	-44	82	DT	-0.3	OpenShort	(-13)	-3	-1	-3	-17	-0.9,29	29

46	Apr/26	11	179.98	175.79	173.46(-0.25)	170.47(-0.27)	171.32(-0.02)	170.45	-1.7	-17	56(-2.5)	-50	[-14]	[-16]	[-8]	-42	81	DT	-0.3	OpenShort	(-13)	-1	-38	0	20	-0.9,31	29
47	Apr/26	10	179.98	175.79	173.9(-0.25)	170.93(-0.18)	171.35(0.23)	171.69	-1.4	-17	59(-5)	-50	[-14]	[-0]	[8]	-31	185	UR	0.1	SmallShort	(-12)	12	3	10	20	-0.7,37	29
48	Apr/26	9	179.98	175.79	174.34(-0.31)	171.23(-0.24)	170.96(0.29)	171.61	-1.5	-17	64(-5.7)	-50	[-17]	[1]	[-0]	-36	233	RG	0.2	Wait?	(-15)	16	-9	-12	20	-0.7,32	29
49	Apr/25	15	181.23	177.24	174.89(-0.25)	171.65(-0.2)	170.47(0.35)	171.92	-1.6	-16	69(0.3)	-50	[-14]	[6]	[12]	-43	176	UR	0.4	SmallShort?	(-16)	19	29	-14	20	-0.7,25	32
50	Apr/25	14	181.23	177.24	175.33(-0.27)	171.99(-0.28)	169.88(0.15)	170.96	-1.7	-16	69(0.2)	-50	[-15]	[-7]	[2]	-60	69	DP	0.3	OpenShort	(-16)	8	14	-20	12	-1.1,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI