PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $106.9500 One month high (close): $119.5300

PGR Daily Change: 3.22% Daily StdDev 1.73% PGR EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $115.84(3.22%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	112.44	110.4	111.51(0.24)	113.17(0.09)	113.73(0.14)	113.6	0.3	-5	55(-2.5)	15	[14]	[16]	[-2]	63	20	CR	-0.1	HoldShort	(19)	8	-4	-8	1	1,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.17(hourly_sma_10 -0.38%) 112.44(daily_ema_20 -1.02%) 111.51(hourly_sma_20 -1.84%) 110.4(daily_ema_10 -2.82%) Resistance Levels:

2	May/4	13	112.44	110.4	111.24(0.24)	113.07(0.2)	113.57(0.18)	113.66	0.3	-5	57(-0.2)	-10	[14]	[22]	[-20]	73	58	CR	0	HoldShort	(19)	10	-59	0	-4	1.1,95	51
3	May/4	12	112.44	110.4	110.97(0.26)	112.84(0.25)	113.37(0.42)	114.63	0.6	-5	57(3.6)	50	[15]	[37]	[16]	91	203	UT	0.6	OpenLong	(21)	24	29	6	20	1.7,98	51
4	May/4	11	112.44	110.4	110.68(0.24)	112.56(0.39)	112.9(0.33)	114.15	0.5	-5	54(3.5)	50	[14]	[36]	[31]	88	180	UT	0.6	OpenLong	(18)	19	88	3	19	1.7,95	51
5	May/4	10	112.44	110.4	110.41(0.18)	112.12(0.38)	112.53(-0.07)	112.73	0.1	-5	50(1.1)	15	[10]	[12]	[-1]	73	47	CR	0.1	HoldShort	(13)	-4	8	-2	-20	1.2,93	51

6	May/4	9	112.44	110.4	110.21(0.18)	111.69(0.34)	112.61(0.03)	112.6	0	-5	49(1.5)	10	[10]	[16]	[-4]	74	77	CR	-0	HoldShort?	(13)	2	-6	-5	-14	1.3,91	51
7	May/3	15	112.34	110.03	110.01(0.17)	111.31(0.3)	112.58(0.25)	112.7	0.1	-9	48(2.1)	15	[10]	[26]	[7]	78	151	UT	0.1	OpenLong?	(14)	15	20	-9	20	1.5,90	44
8	May/3	14	112.34	110.03	109.82(0.09)	110.98(0.26)	112.3(0.08)	112.38	0	-9	46(2.6)	-30	[5]	[14]	[1]	80	171	RG	0	Wait	(11)	5	0	-10	20	1.5,92	44
9	May/3	13	112.34	110.03	109.72(0.13)	110.69(0.28)	112.21(0.46)	112.38	0	-9	43(3.4)	-10	[8]	[38]	[-10]	89	227	CR	0.1	OpenShort	(7)	27	-40	-1	20	1.7,96	44
10	May/3	12	112.34	110.03	109.58(0.16)	110.38(0.49)	111.7(0.86)	113.02	0.2	-9	40(6.6)	30	[10]	[68]	[19]	106	356	UT	0.9	HoldLong	(11)	51	38	3	20	2.4,96	44

11	May/3	11	112.34	110.03	109.4(0.15)	109.84(0.4)	110.75(0.65)	112.4	0	-9	33(5.6)	25	[9]	[53]	[31]	109	280	UT	1.4	HoldLong	(10)	39	64	23	20	2.5,96	44
12	May/3	10	112.34	110.03	109.24(0.14)	109.4(0.27)	110.03(0.35)	111.38	-0.3	-9	27(3)	0	[8]	[31]	[1]	92	156	RG	1.3	SmallShort	(8)	21	-32	37	20	2.1,89	44
13	May/3	9	112.34	110.03	109.09(0.17)	109.1(0.28)	109.65(0.45)	111.9	-0.1	-9	24(6.5)	30	[10]	[38]	[59]	98	210	UT	2.5	OpenLong?	(12)	27	133	30	20	3.2,68	44
14	May/2	15	112.42	109.89	108.9(0.14)	108.8(0.1)	109.16(0.11)	109.81	-0.7	-11	18(-2.5)	30	[8]	[11]	[35]	39	-16	UT	1	OpenLong?	(6)	7	94	0	20	1.4,54	37
15	May/2	14	112.42	109.89	108.75(0.05)	108.69(-0.05)	109.04(0.09)	108.36	-1.1	-11	20(-2)	-50	[3]	[4]	[-11]	-20	-64	CR	-0.9	HoldShort	(5)	5	-23	-15	-14	-0.5,43	37

16	May/2	13	112.42	109.89	108.7(0.05)	108.74(0.01)	108.94(0.16)	108.72	-1	-11	22(-0.7)	-50	[3]	[10]	[-17]	7	-9	CR	-0.3	HoldShort	(5)	10	-48	-1	-5	0,57	37
17	May/2	12	112.42	109.89	108.65(0.08)	108.73(0.06)	108.77(0.2)	109.48	-0.8	-11	23(0.2)	-10	[5]	[15]	[9]	38	54	RG	0.8	SmallShort	(6)	12	4	28	20	1,63	37
18	May/2	11	112.42	109.89	108.56(0.09)	108.66(-0.07)	108.55(0.13)	109.43	-0.8	-11	23(0.1)	-5	[5]	[7]	[12]	24	30	RG	1	SmallShort	(5)	8	12	15	20	1,49	37
19	May/2	10	112.42	109.89	108.46(0.05)	108.74(-0.06)	108.41(0.06)	109.24	-0.9	-11	23(0.3)	5	[3]	[2]	[36]	10	40	RG	1	SmallShort	(6)	4	96	4	20	0.9,37	37
20	May/2	9	112.42	109.89	108.41(-0.02)	108.8(-0.16)	108.35(-0.17)	107.76	-1.3	-11	23(0.3)	-50	[-1]	[-16]	[-10]	-46	-80	DT	-0.7	OpenShort?	(-1)	-10	-11	-20	-20	-0.8,24	37

21	Apr/29	15	112.67	109.81	108.43(-0.04)	108.97(-0.11)	108.53(-0.15)	107.93	-1.3	-15	22(0.2)	-50	[-2]	[-16]	[-16]	-22	-47	DT	-0.7	OpenShort?	(-1)	-9	-31	-11	-20	-0.6,43	31
22	Apr/29	14	112.67	109.81	108.47(-0.03)	109.09(0.01)	108.69(-0.07)	108.42	-1.2	-15	22(-0.3)	-50	[-2]	[-7]	[-12]	-1	11	DT	-0.3	OpenShort	(-1)	-4	-25	-3	-20	-0.1,52	31
23	Apr/29	13	112.67	109.81	108.5(-0.02)	109.08(0.07)	108.77(-0.28)	108.81	-1.1	-15	22(-0.4)	-50	[-1]	[-18]	[-2]	15	-14	DT	0	OpenShort	(-1)	-17	2	-3	-20	0.4,55	31
24	Apr/29	12	112.67	109.81	108.52(-0.03)	109(0.17)	109.08(-0.15)	108.78	-1.1	-15	23(-0.4)	-50	[-2]	[-8]	[-4]	11	14	DT	-0.4	OpenShort	(-2)	-9	4	-10	-20	0.3,53	31
25	Apr/29	11	112.67	109.81	108.55(-0.06)	108.81(0.14)	109.24(-0.16)	108.72	-1.1	-15	23(-1.2)	-50	[-4]	[-10]	[-6]	9	37	DT	-0.6	OpenShort	(-2)	-10	3	-26	-20	0.2,54	31

26	Apr/29	10	112.67	109.81	108.61(-0.08)	108.66(0.08)	109.41(-0.06)	108.68	-1.1	-15	24(-2.6)	-50	[-5]	[-5]	[-8]	23	67	DT	-0.8	OpenShort	(-4)	-4	-13	-14	-16	0.1,70	31
27	Apr/29	9	112.67	109.81	108.7(-0.06)	108.57(0.1)	109.48(0.08)	108.88	-1	-15	27(-1.5)	-50	[-4]	[4]	[-31]	41	90	RG	-0.6	Wait?	(-6)	5	-92	0	0	0.2,86	31
28	Apr/28	15	113.02	110.3	108.76(0.01)	108.46(0.26)	109.39(0.44)	110.32	-0.8	-15	28(-1.3)	-10	[1]	[33]	[24]	88	229	RG	0.9	SmallShort?	(1)	27	43	25	20	1.5,100	32
29	Apr/28	14	113.02	110.3	108.75(-0.04)	108.18(0.15)	108.91(0.49)	109.65	-1	-15	30(-1)	-25	[-3]	[33]	[13]	64	226	UR	0.7	SmallShort	(-2)	31	10	32	20	0.9,91	32
30	Apr/28	13	113.02	110.3	108.79(0.02)	108.02(0.11)	108.38(0.44)	109.5	-1	-15	31(0.2)	-5	[1]	[29]	[20]	40	150	RG	1.1	SmallShort	(-3)	28	27	33	20	0.7,72	32

31	Apr/28	12	113.02	110.3	108.77(0.02)	107.9(0.05)	107.9(0.24)	109.09	-1.1	-15	31(0)	5	[1]	[15]	[26]	12	66	RG	1.1	SmallShort	(-1)	15	43	34	20	0.3,54	32
32	Apr/28	11	113.02	110.3	108.75(0.02)	107.85(-0.06)	107.64(0.12)	108.42	-1.3	-15	31(-0.2)	-15	[1]	[4]	[17]	-32	-21	RG	0.7	Wait	(-1)	8	31	18	20	-0.3,26	32
33	Apr/28	10	113.02	110.3	108.75(0)	107.91(-0.13)	107.51(0.06)	107.94	-1.5	-15	31(-0.1)	5	[0]	[-2]	[24]	-59	-56	RG	0.4	Wait	(-1)	4	66	4	20	-0.7,9	32
34	Apr/28	9	113.02	110.3	108.73(-0.04)	108.05(-0.22)	107.45(-0.2)	106.93	-1.8	-15	31(1.7)	-50	[-3]	[-22]	[-8]	-91	-180	DT	-0.5	OpenShort?	(-4)	-13	-15	-5	-20	-1.7,2	32
35	Apr/27	15	113.36	110.61	108.77(-0.02)	108.29(-0.25)	107.66(-0.23)	107.15	-1.8	-18	29(1)	-50	[-1]	[-27]	[-16]	-86	-183	DT	-0.5	HoldShort?	(-2)	-15	-42	-3	-20	-1.6,4	32

36	Apr/27	14	113.36	110.61	108.79(-0.06)	108.56(-0.25)	107.91(-0.14)	107.8	-1.6	-18	28(0.6)	-50	[-4]	[-23]	[-0]	-71	-67	DT	-0.1	OpenShort	(1)	-9	1	-4	0	-1,4	32
37	Apr/27	13	113.36	110.61	108.86(-0.06)	108.83(-0.22)	108.06(-0.22)	107.79	-1.6	-18	28(0.8)	-50	[-4]	[-27]	[0]	-75	-96	DT	-0.3	HoldShort	(-5)	-14	11	-12	-18	-1.1,3	32
38	Apr/27	12	113.36	110.61	108.92(-0.09)	109.07(-0.24)	108.3(-0.32)	107.62	-1.6	-18	27(1.3)	-50	[-6]	[-35]	[-14]	-77	-111	DT	-0.7	OpenShort	(-5)	-21	-22	-20	-20	-1.4,8	32
39	Apr/27	11	113.36	110.61	109.02(-0.08)	109.33(-0.21)	108.65(-0.25)	107.97	-1.5	-18	25(0.8)	-50	[-5]	[-29]	[-14]	-60	-83	DT	-0.8	OpenShort	(-5)	-16	-22	-21	-20	-1.2,20	32
40	Apr/27	10	113.36	110.61	109.11(-0.05)	109.56(-0.09)	108.92(-0.28)	108.31	-1.4	-18	25(0.5)	-50	[-3]	[-27]	[-15]	-38	-90	DT	-0.7	OpenShort	(-4)	-18	-20	-17	-20	-0.9,35	32

41	Apr/27	9	113.36	110.61	109.16(-0.06)	109.66(0.02)	109.23(-0.33)	108.63	-1.4	-18	24(-0.6)	-50	[-4]	[-27]	[-16]	-17	-72	DT	-0.7	OpenShort?	(-4)	-21	-25	-14	-20	-0.6,48	32
42	Apr/26	15	113.84	111.45	109.23(-0.1)	109.64(0.08)	109.59(-0.22)	109.02	-1.5	-16	25(-5)	-50	[-7]	[-19]	[-13]	2	21	DT	-0.7	OpenShort?	(-4)	-14	-17	-14	-20	-0.2,57	41
43	Apr/26	14	113.84	111.45	109.34(-0.18)	109.55(0.13)	109.83(-0.16)	109.29	-1.4	-16	30(-11)	-50	[-12]	[-14]	[-5]	14	132	DT	-0.6	OpenShort	(-6)	-11	0	-12	-20	-0.1,66	41
44	Apr/26	13	113.84	111.45	109.54(-0.22)	109.41(0.14)	110.01(-0.18)	109.29	-1.4	-16	41(-10)	-50	[-14]	[-16]	[-15]	24	144	DT	-0.6	OpenShort	(-14)	-12	-35	0	-20	-0.2,79	41
45	Apr/26	12	113.84	111.45	109.78(-0.2)	109.26(0.22)	110.21(0.11)	109.84	-1.3	-16	51(-8)	-50	[-13]	[6]	[-13]	43	223	RG	-0.2	Wait	(-14)	7	-43	12	-4	0,93	41

46	Apr/26	11	113.84	111.45	110(-0.22)	109.02(0.13)	110.09(0.37)	110.53	-1	-16	59(-10.6)	-50	[-14]	[20]	[16]	50	343	UR	0.2	SmallShort	(-12)	24	20	22	20	0.3,92	41
47	Apr/26	10	113.84	111.45	110.24(-0.24)	108.88(0.09)	109.68(0.38)	110.22	-1.1	-16	69(-9)	-50	[-16]	[19]	[10]	24	313	UR	0.2	SmallShort	(-17)	25	2	24	20	-0,74	41
48	Apr/26	9	113.84	111.45	110.5(-0.24)	108.78(0.06)	109.26(0.4)	110.19	-1.1	-16	78(-6.7)	-50	[-16]	[19]	[6]	6	287	UR	0.4	SmallShort?	(-18)	26	-1	2	20	-0.1,58	41
49	Apr/25	15	114.28	112.42	110.77(-0.18)	108.71(0.06)	108.82(0.48)	110.21	-1.4	-12	85(-9.6)	-50	[-12]	[26]	[26]	-15	232	UR	0.5	SmallShort?	(-17)	31	60	-5	20	-0.2,40	45
50	Apr/25	14	114.28	112.42	110.97(-0.16)	108.64(-0.03)	108.3(0.32)	109.27	-1.7	-12	95(0.1)	-40	[-11]	[13]	[16]	-47	75	UR	0.3	SmallShort	(-17)	21	46	-16	20	-0.6,18	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI