Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $31.3100      One month high (close): $43.9600

OSTK Daily Change: 3.96%   Daily StdDev 5.98%   OSTK EMA_5_Trend: 4.54%   10Minute StdDev: $1.2537

Latest Price :  $39.08(3.96%)

Fri. May 6, 2022($0.5)   Thu. May 5, 2022($1)   Wed. May 4, 2022($0.7)   Tue. May 3, 2022($1.2)   Mon. May 2, 2022($1)   Fri. Apr 29, 2022($1)   Thu. Apr 28, 2022($0.6)   Wed. Apr 27, 2022($0.4)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.54%  Daily EMA 20 BBV: 0.7

Sample size 18   Avg positive next hour return: 0.17%(33%)   Avg negative next hour return: -0.83%(67%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/414   36.78  34.46  36.42(0.44 37.25(-0.11 37.07(0.0336.980.1    -835(-4.9)-30[7][2][-11]43-304CR-0.1HoldShort    (7)1-265-200.5,8045

Daily Trend: %
Up Forces:
Down Forces: 36.78(daily_ema_20 -0.54%)  
Support Levels: 36.42(hourly_sma_20 -1.51%)   34.46(weak_daily_ema_10 -6.81%)  
Resistance Levels: 37.25(weak_hourly_sma_10 0.73%)  
 
2May/413   36.78  34.46  36.26(0.58 37.29(0.19 37.06(-0.1637.580.2    -840(-3.4)-5[10][2][-3]57-287CR0.4HoldShort    (9)-3-12751,8245
3May/412   36.78  34.46  36.05(0.67 37.22(0.4 37.12(0.2237.870.3    -843(-2)30[11][11][20]53-141UT0.5OpenLong    (10)4490201.3,7045
4May/411   36.78  34.46  35.81(0.48 37.07(0.22 37.04(-0.7236.76-0    -845(-2.8)-30[8][-7][-8]28-414DR-0.2OpenShort    (9)-1217-20-200.7,6045
5May/410   36.78  34.46  35.64(0.39 36.99(0.38 37.31(-0.3536.38-0.1    -848(-1.7)-50[7][-0][-23]35-287DR-0.6OpenShort    (8)-6-14-17-200.5,7245
 
6May/49   36.78  34.46  35.5(0.51 36.85(0.52 37.44(-0.2736.7-0    -850(-1.8)-50[9][3][-29]53-257CR-0.5HoldShort?    (8)-5-50-15-200.8,8345
7May/315   36.92  34.19  35.32(0.66 36.66(0.69 37.54(0.5637.890.3    -1152(4.8)10[11][17][11]87189RG0.2Wait?    (11)913-1201.6,9742
8May/314   36.92  34.19  35.09(0.78 36.41(0.69 37.33(0.6537.590.2    -1147(0.6)0[13][19][1]8675RG0.2Wait    (11)11-16-4201.6,9642
9May/313   36.92  34.19  34.82(0.81 36.16(0.81 37.09(1.237.970.3    -1146(2.2)25[13][29][27]99378UT0.6OpenLong    (14)20410202,9942
10May/312   36.92  34.19  34.54(0.7 35.87(0.79 36.65(1.137.030    -1144(0.9)5[12][27][3]89279RG0.3Wait    (12)18-6-2201.6,9942
 
11May/311   36.92  34.19  34.3(0.85 35.59(1.02 36.25(1.3137.160.1    -1143(0.6)25[14][33][13]98289UT0.6HoldLong    (12)22156201.9,10042
12May/310   36.92  34.19  34.01(0.92 35.23(1.06 35.78(0.9936.82-0    -1143(0.9)25[15][28][13]98133UT0.7HoldLong    (14)16128201.9,10042
13May/39   36.92  34.19  33.7(0.84 34.86(0.9 35.43(0.636.54-0.1    -1142(-0.6)25[14][20][23]96131UT0.8HoldLong?    (14)10367202,9642
14May/215   37.2  34.24  33.42(0.57 34.55(0.76 35.22(0.435.75-0.4    -1342(5.4)20[10][14][18]80208UT0.4OpenLong?    (13)734-5201.6,9036
15May/214   37.2  34.24  33.23(0.51 34.29(0.38 35.08(0.435-0.6    -1337(0.1)0[9][11][5]73107RG-0.1Wait    (8)711-10201.3,9036
 
16May/213   37.2  34.24  33.06(0.43 34.16(0.47 34.94(0.6934.77-0.6    -1337(1)-20[7][16][-8]74253CR-0.1HoldShort    (8)12-27-11201.2,9436
17May/212   37.2  34.24  32.92(0.55 34(0.68 34.7(1.2335.36-0.5    -1336(3.1)20[9][28][13]95485UT0.5OpenLong    (9)215-1201.8,10036
18May/211   37.2  34.24  32.74(0.46 33.77(0.84 34.28(1.2135.26-0.5    -1333(3.6)15[8][28][13]103602UT0.8HoldLong    (9)2087202.1,10036
19May/210   37.2  34.24  32.59(0.56 33.49(0.96 33.87(1.3235.08-0.6    -1329(5)20[9][31][28]108524UT1.1HoldLong    (8)224211202.3,10036
20May/29   37.2  34.24  32.41(0.25 33.17(0.48 33.43(0.1834.18-0.8    -1324(1.6)0[4][7][18]98332RG0.8SmallShort?    (6)3309202,9836
 
21Apr/2915   37.54  34.37  32.33(0.09 33.01(0.67 33.37(0.2433.55-1    -1522(2)-45[2][8][1]82349RG0.2Wait?    (4)48-1-181.5,9427
22Apr/2914   37.54  34.37  32.3(0.28 32.79(0.74 33.29(0.0933.38-1.1    -1520(0.6)-35[5][6][0]7469RG0.1Wait    (1)211-9-201.3,9127
23Apr/2913   37.54  34.37  32.21(0.22 32.55(0.77 33.26(0.4533.15-1.1    -1520(0.6)-40[4][12][-5]72178CR-0.1HoldShort    (4)7-5-6-201.2,9227
24Apr/2912   37.54  34.37  32.14(0.28 32.3(0.4 33.11(0.6133.25-1.1    -1519(0.8)-25[5][12][3]84220RG0.2Wait    (4)10-14-4201.5,9627
25Apr/2911   37.54  34.37  32.05(0.34 32.17(0.66 32.91(0.8333.53-1    -1518(2.1)15[6][18][21]102323UT0.9HoldLong    (6)141816202.1,9927
 
26Apr/2910   37.54  34.37  31.94(0.28 31.96(0.44 32.64(1.2433.15-1.1    -1516(2.1)10[5][23][16]90411RG0.8SmallShort    (5)20-319201.9,9227
27Apr/299   37.54  34.37  31.85(0.09 31.82(0.35 32.24(1.2233.21-1.1    -1514(1.3)-5[2][21][35]95648RG1.7SmallShort?    (4)204231202.4,8527
28Apr/2815   38.06  34.82  31.82(-0.06 31.71(0.06 31.85(1.0832.37-1.4    -1713(-0.4)-15[-1][14][18]53512UR1SmallShort?    (1)18336201.1,7520
29Apr/2814   38.06  34.82  31.84(-0.13 31.69(0.16 31.51(0.2932.31-1.4    -1713(-1.7)-30[-2][2][17]34355UR1.5SmallShort    (-1)5635200.9,6120
30Apr/2813   38.06  34.82  31.88(-0.13 31.64(-0.03 31.42(0.4832.19-1.5    -1715(-1.5)-10[-2][4][28]3355UR1.3SmallShort    (-3)84131200.5,4020
 
31Apr/2812   38.06  34.82  31.92(-0.25 31.65(-0.5 31.27(-0.4531.4-1.7    -1717(-0.2)-50[-4][-16][10]-54-17DP0.2OpenShort    (-5)-723-720-0.8,1620
32Apr/2811   38.06  34.82  32(-0.19 31.81(-0.13 31.41(-0.4430.95-1.8    -1717(0.7)-50[-3][-13][-7]-72-249DT-0.7OpenShort    (-5)-716-3-20-1.6,1820
33Apr/2810   38.06  34.82  32.06(-0.28 31.85(-0.56 31.55(-1.3430.64-1.8    -1716(2.3)-50[-5][-31][-41]-91-496DT-1.4OpenShort    (-5)-22-68-20-20-2.2,1420
34Apr/289   38.06  34.82  32.06(0)  32.03(0.34 31.98(0.3532-1.5    -1714(0)-35[0][5][7]-3337UR0SmallShort?    (1)6291-20-0.3,2520
35Apr/2715   38.77  35.6  32.15(-0.19 31.92(-0.03 31.87(-0.5331.44-1.8    -1914(1)-50[-3][-14][-20]-64-164DT-0.8OpenShort?    (-3)-9-27-14-20-1.3,1915
 
36Apr/2714   38.77  35.6  32.21(-0.25 31.93(0.16 32.04(-0.531.97-1.6    -1913(-2.6)-50[-4][-12][1]-3254DP-0.1OpenShort    (-1)-87-5-3-0.5,3115
37Apr/2713   38.77  35.6  32.29(-0.31 31.88(-0.13 32.2(0.1631.83-1.7    -1915(-1.5)-50[-5][-4][-6]-37215DT-0.6OpenShort    (-5)3-15-76-0.7,3115
38Apr/2712   38.77  35.6  32.39(-0.28 31.92(-0.19 32.15(0.1932.14-1.6    -1917(-1.6)-50[-5][-4][10]-21249DP-0OpenShort    (-4)39-220-0.4,3915
39Apr/2711   38.77  35.6  32.48(-0.31 31.98(-0.4 32.09(0.3131.95-1.6    -1918(-1.4)-50[-5][-4][3]-16232DP-0.2OpenShort    (-6)5-141820-0.7,5215
40Apr/2710   38.77  35.6  32.58(-0.4 32.11(-0.22 31.99(0.632.24-1.6    -1920(-3.7)-50[-6][2][1]-16447UR0.3SmallShort    (-5)10-291820-0.4,4415
 
41Apr/279   38.77  35.6  32.71(-0.46 32.18(-0.06 31.8(0.732.84-1.4    -1924(-4.2)-35[-7][5][37]-14674UR1.1SmallShort?    (-6)116324200.1,3415
42Apr/2615   39.78  36.48  32.86(-0.48 32.2(-0.19 31.58(-0.3231.61-1.8    -1728(1.7)-50[-8][-13][-10]-6918DT0OpenShort?    (-10)-5-95-20-1.1,913
43Apr/2614   39.78  36.48  33.02(-0.54 32.2(0)  31.68(-0.631.79-1.7    -1726(-1.5)-50[-9][-16][-0]-7022DT0.1OpenShort    (-8)-10193-20-1,513
44Apr/2613   39.78  36.48  33.2(-0.6 32.26(-0.37 31.87(-1.0931.41-1.8    -1728(-0.3)-50[-10][-27][-12]-85-210DT-0.4HoldShort    (-10)-18-3-10-20-1.4,013
45Apr/2612   39.78  36.48  33.4(-0.68 32.38(-0.31 32.22(-1.131.47-1.8    -1728(-0.8)-50[-11][-27][-15]-85-169DT-0.6HoldShort    (-10)-18-5-15-20-1.5,313
 
46Apr/2611   39.78  36.48  33.63(-0.71 32.48(-0.73 32.58(-0.7931.57-1.8    -1729(-0.6)-50[-11][-25][-17]-79-100DT-0.8HoldShort    (-11)-13-32-14-20-1.6,1113
47Apr/2610   39.78  36.48  33.87(-0.62 32.72(-0.43 32.84(0.0332.2-1.6    -1729(-1.3)-50[-10][-9][-11]-56138DT-0.5OpenShort    (-10)1-27-3-15-1.2,2413
48Apr/269   39.78  36.48  34.08(-0.61 32.86(-0.33 32.83(0.5532.74-1.5    -1731(-2.1)-50[-10][-0][-6]-41356DT-0.1OpenShort?    (-10)9-23-1420-0.9,3213
49Apr/2515   40.59  37.39  34.29(-0.61 32.97(-0.24 32.65(0.433.22-1.6    -1633(-4.3)-50[-10][-1][8]-37399DP0.4OpenShort?    (-9)64-1220-0.7,3113
50Apr/2514   40.59  37.39  34.5(-0.61 33.05(-0.54 32.52(0.4633.13-1.7    -1637(-1.6)-50[-10][-3][13]-48334DP0.4OpenShort    (-11)715-1620-0.8,2213
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA