|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $184.9500 One month high (close): $207.9100
IWM Daily Change: 2.67% Daily StdDev 1.68% IWM EMA_5_Trend: 0.7% 10Minute StdDev: $2.1352
Latest Price : $193.52(2.67%) | Fri. May 6, 2022($2) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.6) Tue. May 3, 2022($1.9) Mon. May 2, 2022($2.1) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 194.53 | 190.21 | 186.81(0.07) | 187.88(-0.03) | 187.3(-0.05) | 188.37 | -1.1 | | -13 | 29(-0.2) | -25 | [4] | [-5] | [11] | 54 | -2 | RG | 0.7 | Wait | | (6) | -3 | 22 | 11 | 15 | 1,79 | 41 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 187.88(hourly_sma_10 -0.26%)
Support Levels: 186.81(weak_hourly_sma_20 -0.83%)
Resistance Levels: 190.21(daily_ema_10 0.98%) 194.53(daily_ema_20 3.27%)
|
| | | 2 | May/4 | 13 | 194.53 | 190.21 | 186.68(0.03) | 187.93(0.03) | 187.39(-0.12) | 187.68 | -1.3 | | -13 | 29(0.3) | -50 | [2] | [-8] | [2] | 36 | -9 | RG | 0.2 | Wait | | (4) | -7 | 10 | -1 | -14 | 0.6,71 | 41 | | 3 | May/4 | 12 | 194.53 | 190.21 | 186.63(-0.02) | 187.87(0.03) | 187.61(-0.09) | 187.38 | -1.3 | | -13 | 29(-0.4) | -50 | [-1] | [-7] | [4] | 30 | 37 | DP | -0.1 | OpenShort | | (1) | -5 | 25 | -10 | -20 | 0.5,67 | 41 | | 4 | May/4 | 11 | 194.53 | 190.21 | 186.67(-0.04) | 187.81(0.05) | 187.77(-0.24) | 186.61 | -1.5 | | -13 | 30(-0.6) | -50 | [-2] | [-16] | [-12] | 22 | -20 | DT | -0.7 | OpenShort | | (-2) | -14 | -15 | -16 | -20 | -0,72 | 41 | | 5 | May/4 | 10 | 194.53 | 190.21 | 186.75(-0.07) | 187.71(0.2) | 188.23(-0.14) | 187.06 | -1.4 | | -13 | 30(-2.1) | -50 | [-4] | [-6] | [-20] | 40 | 55 | DT | -0.7 | OpenShort | | (-2) | -8 | -40 | -6 | -20 | 0.2,85 | 41 | | | | |
| 6 | May/4 | 9 | 194.53 | 190.21 | 186.88(-0.03) | 187.33(0.26) | 188.49(0.01) | 188.3 | -1.2 | | -13 | 32(-1.3) | -50 | [-2] | [6] | [-6] | 61 | 113 | RG | -0.1 | Wait? | | (-2) | 1 | -15 | -1 | -13 | 0.8,91 | 41 | | 7 | May/3 | 15 | 194.97 | 190.94 | 186.94(-0.05) | 186.85(0.19) | 188.47(0.19) | 188.78 | -1.1 | | -16 | 34(-0.8) | -50 | [-3] | [12] | [12] | 70 | 196 | UR | 0.2 | SmallShort? | | (-2) | 11 | 22 | 10 | 20 | 1,95 | 41 | | 8 | May/3 | 14 | 194.97 | 190.94 | 187.03(-0.07) | 186.5(0.13) | 188.11(0.14) | 188.08 | -1.2 | | -16 | 34(-2.8) | -50 | [-4] | [8] | [-5] | 57 | 164 | RG | -0 | Wait | | (-4) | 9 | -27 | 8 | 20 | 0.5,94 | 41 | | 9 | May/3 | 13 | 194.97 | 190.94 | 187.17(-0.04) | 186.26(0.13) | 187.84(0.34) | 188.92 | -1.1 | | -16 | 37(-1.6) | -30 | [-2] | [20] | [17] | 63 | 215 | UR | 0.5 | SmallShort | | (-3) | 21 | 22 | 23 | 20 | 0.8,93 | 41 | | 10 | May/3 | 12 | 194.97 | 190.94 | 187.25(-0.04) | 186.02(0.16) | 187.2(0.56) | 188.22 | -1.2 | | -16 | 39(-1.2) | -25 | [-2] | [34] | [6] | 40 | 230 | UR | 0.5 | SmallShort | | (-4) | 34 | -4 | 23 | 20 | 0.4,80 | 41 | | | | |
| 11 | May/3 | 11 | 194.97 | 190.94 | 187.33(0.02) | 185.73(0.16) | 186.16(0.49) | 188.36 | -1.2 | | -16 | 40(0.2) | -5 | [1] | [31] | [24] | 32 | 152 | RG | 1 | SmallShort | | (-2) | 30 | 41 | 30 | 20 | 0.5,69 | 41 | | 12 | May/3 | 10 | 194.97 | 190.94 | 187.29(0.04) | 185.44(0.03) | 185.25(0.21) | 187.11 | -1.4 | | -16 | 40(-0.4) | -5 | [2] | [10] | [15] | -6 | 3 | RG | 0.8 | SmallShort | | (-1) | 13 | 16 | 31 | 20 | -0.1,47 | 41 | | 13 | May/3 | 9 | 194.97 | 190.94 | 187.22(0.02) | 185.38(-0.08) | 184.86(0.09) | 186.63 | -1.5 | | -16 | 40(-0.3) | -10 | [1] | [-0] | [20] | -29 | -27 | RG | 0.8 | SmallShort? | | (1) | 6 | 33 | 22 | 20 | -0.3,29 | 41 | | 14 | May/2 | 15 | 195.91 | 192.18 | 187.19(-0.05) | 185.53(-0.14) | 184.69(-0.08) | 185.63 | -1.7 | | -15 | 40(3.1) | -15 | [-3] | [-13] | [31] | -57 | -50 | DP | 0.4 | OpenShort? | | (-1) | -5 | 84 | 6 | 20 | -0.7,11 | 40 | | 15 | May/2 | 14 | 195.91 | 192.18 | 187.29(-0.11) | 185.79(-0.35) | 184.84(-0.25) | 183.1 | -2.1 | | -15 | 37(3.6) | -50 | [-7] | [-31] | [-10] | -98 | -174 | DT | -0.8 | OpenShort | | (-8) | -15 | -20 | -8 | -20 | -1.9,0 | 40 | | | | |
| 16 | May/2 | 13 | 195.91 | 192.18 | 187.5(-0.12) | 186.44(-0.32) | 185.31(-0.19) | 183.71 | -2 | | -15 | 34(3.2) | -50 | [-7] | [-26] | [-23] | -96 | -127 | DT | -0.8 | OpenShort | | (-6) | -11 | -55 | -10 | -20 | -1.9,2 | 40 | | 17 | May/2 | 12 | 195.91 | 192.18 | 187.73(-0.07) | 187.04(-0.27) | 185.67(-0.12) | 185.39 | -1.7 | | -15 | 31(1) | -50 | [-4] | [-20] | [-2] | -75 | -80 | DT | -0.2 | HoldShort | | (-5) | -7 | -7 | 3 | -2 | -1.3,8 | 40 | | 18 | May/2 | 11 | 195.91 | 192.18 | 187.86(-0.08) | 187.54(-0.28) | 185.89(-0.26) | 185.59 | -1.7 | | -15 | 30(1.3) | -50 | [-5] | [-29] | [-10] | -75 | -105 | DT | -0.2 | OpenShort | | (-4) | -16 | -27 | -0 | -14 | -1.3,8 | 40 | | 19 | May/2 | 10 | 195.91 | 192.18 | 188.01(-0.03) | 188.07(-0.2) | 186.37(-0.16) | 186.43 | -1.6 | | -15 | 28(0.1) | -45 | [-2] | [-20] | [9] | -66 | -90 | DP | 0 | OpenShort | | (-4) | -10 | 35 | -8 | -16 | -0.9,7 | 40 | | 20 | May/2 | 9 | 195.91 | 192.18 | 188.06(-0.06) | 188.44(-0.26) | 186.66(-0.48) | 185.35 | -1.7 | | -15 | 28(2.4) | -50 | [-4] | [-41] | [-10] | -83 | -199 | DT | -0.8 | OpenShort? | | (-4) | -29 | -1 | -27 | -20 | -1.6,7 | 40 | | | | |
| 21 | Apr/29 | 15 | 196.94 | 193.27 | 188.18(-0.09) | 188.93(-0.13) | 187.56(-0.47) | 185.38 | -1.9 | | -15 | 26(2.7) | -50 | [-5] | [-38] | [-28] | -74 | -178 | DT | -1.4 | OpenShort? | | (-4) | -28 | -44 | -28 | -20 | -1.8,21 | 35 | | 22 | Apr/29 | 14 | 196.94 | 193.27 | 188.35(-0.04) | 189.17(0.05) | 188.44(-0.42) | 186.75 | -1.7 | | -15 | 23(0.7) | -50 | [-2] | [-28] | [-26] | -41 | -143 | DT | -1.2 | OpenShort | | (-3) | -25 | -39 | -31 | -20 | -1.1,37 | 35 | | 23 | Apr/29 | 13 | 196.94 | 193.27 | 188.42(-0.04) | 189.08(0.12) | 189.23(-0.3) | 187.95 | -1.5 | | -15 | 22(-0.2) | -50 | [-2] | [-19] | [-12] | -3 | -55 | DT | -0.9 | OpenShort | | (-1) | -18 | -9 | -21 | -20 | -0.3,55 | 35 | | 24 | Apr/29 | 12 | 196.94 | 193.27 | 188.5(-0.02) | 188.86(0.03) | 189.8(-0.21) | 188.24 | -1.4 | | -15 | 23(-0.2) | -50 | [-1] | [-16] | [-19] | 11 | -41 | DT | -1.1 | OpenShort | | (-2) | -12 | -39 | -25 | -20 | -0.2,66 | 35 | | 25 | Apr/29 | 11 | 196.94 | 193.27 | 188.54(-0.02) | 188.8(0.12) | 190.2(-0.06) | 189.48 | -1.2 | | -15 | 23(-0.6) | -50 | [-1] | [-5] | [-4] | 51 | 55 | DT | -0.5 | OpenShort | | (1) | -4 | -4 | -13 | -2 | 0.7,83 | 35 | | | | |
| 26 | Apr/29 | 10 | 196.94 | 193.27 | 188.58(0.01) | 188.57(0.1) | 190.31(0.26) | 189.62 | -1.2 | | -15 | 23(0.3) | -50 | [1] | [14] | [-10] | 59 | 115 | CR | -0.5 | HoldShort | | (-1) | 15 | -35 | -1 | 20 | 0.7,91 | 35 | | 27 | Apr/29 | 9 | 196.94 | 193.27 | 188.57(-0.01) | 188.39(0.12) | 189.82(0.47) | 190.7 | -1 | | -15 | 23(-0.2) | -30 | [-1] | [27] | [7] | 87 | 235 | UR | 0.6 | SmallShort? | | (1) | 28 | -4 | 25 | 20 | 1.5,99 | 35 | | 28 | Apr/28 | 15 | 197.98 | 194.72 | 188.58(-0.02) | 188.17(0.12) | 188.93(0.55) | 190.81 | -1.3 | | -13 | 23(-3.1) | -20 | [-1] | [33] | [17] | 90 | 273 | UR | 1.3 | SmallShort? | | (1) | 33 | 12 | 46 | 20 | 1.6,100 | 38 | | 29 | Apr/28 | 14 | 197.98 | 194.72 | 188.62(-0.07) | 187.94(0.14) | 187.9(0.27) | 190.45 | -1.3 | | -13 | 26(-4.8) | -40 | [-4] | [16] | [19] | 61 | 237 | UR | 1.7 | SmallShort | | (-2) | 16 | 19 | 48 | 20 | 1.2,81 | 38 | | 30 | Apr/28 | 13 | 197.98 | 194.72 | 188.76(-0.07) | 187.68(0.14) | 187.39(0.33) | 189.87 | -1.4 | | -13 | 31(-3.7) | -35 | [-4] | [20] | [34] | 13 | 212 | UR | 1.4 | SmallShort | | (-6) | 20 | 73 | 35 | 20 | 0.6,48 | 38 | | | | |
| 31 | Apr/28 | 12 | 197.98 | 194.72 | 188.9(-0.12) | 187.42(-0.06) | 186.78(-0.1) | 187.62 | -1.8 | | -13 | 35(-1.1) | -50 | [-7] | [-13] | [21] | -47 | 24 | DP | 0.4 | OpenShort | | (-9) | -6 | 57 | 5 | 16 | -0.6,18 | 38 | | 32 | Apr/28 | 11 | 197.98 | 194.72 | 189.12(-0.15) | 187.54(-0.12) | 186.97(-0.24) | 185.88 | -2.1 | | -13 | 36(1.5) | -50 | [-9] | [-24] | [-2] | -83 | -81 | DT | -0.5 | OpenShort | | (-10) | -15 | 4 | -1 | -20 | -1.6,7 | 38 | | 33 | Apr/28 | 10 | 197.98 | 194.72 | 189.4(-0.12) | 187.77(-0.21) | 187.42(-0.32) | 185.76 | -2.2 | | -13 | 34(3.5) | -50 | [-7] | [-31] | [-26] | -92 | -150 | DT | -0.8 | OpenShort | | (-10) | -19 | -67 | -10 | -20 | -1.9,6 | 38 | | 34 | Apr/28 | 9 | 197.98 | 194.72 | 189.62(-0.06) | 188.16(-0.06) | 188.03(0.03) | 187.83 | -1.8 | | -13 | 31(0.5) | -45 | [-4] | [-4] | [9] | -63 | -22 | DP | -0.1 | OpenShort? | | (-4) | 2 | 25 | 2 | 4 | -1,12 | 38 | | 35 | Apr/27 | 15 | 198.83 | 195.76 | 189.73(-0.1) | 188.28(-0.17) | 187.97(-0.06) | 187.06 | -2.1 | | -15 | 30(2.1) | -50 | [-6] | [-14] | [-15] | -80 | -56 | DT | -0.5 | OpenShort? | | (-6) | -4 | -39 | -3 | -11 | -1.5,8 | 32 | | | | |
| 36 | Apr/27 | 14 | 198.83 | 195.76 | 189.92(-0.12) | 188.61(-0.07) | 188.09(0.01) | 188.28 | -1.8 | | -15 | 28(-1.8) | -50 | [-7] | [-7] | [3] | -61 | 32 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 8 | 6 | -1,14 | 32 | | 37 | Apr/27 | 13 | 198.83 | 195.76 | 190.14(-0.14) | 188.74(-0.13) | 188.08(-0.02) | 188.15 | -1.9 | | -15 | 30(-0.8) | -50 | [-8] | [-11] | [-2] | -69 | 34 | DT | 0 | OpenShort | | (-9) | -1 | -13 | 9 | 5 | -1.2,11 | 32 | | 38 | Apr/27 | 12 | 198.83 | 195.76 | 190.4(-0.13) | 188.99(-0.16) | 188.12(-0.1) | 188.54 | -1.8 | | -15 | 31(-1.1) | -50 | [-8] | [-17] | [10] | -70 | 4 | DP | 0.2 | OpenShort | | (-8) | -6 | 24 | 5 | 16 | -1.1,8 | 32 | | 39 | Apr/27 | 11 | 198.83 | 195.76 | 190.64(-0.17) | 189.3(-0.29) | 188.3(-0.15) | 187.81 | -1.9 | | -15 | 32(-0.5) | -50 | [-10] | [-24] | [4] | -85 | -18 | DP | -0.3 | OpenShort | | (-9) | -9 | 10 | 2 | 6 | -1.5,3 | 32 | | 40 | Apr/27 | 10 | 198.83 | 195.76 | 190.96(-0.18) | 189.85(-0.26) | 188.59(-0.26) | 187.5 | -2 | | -15 | 33(-0.6) | -50 | [-11] | [-30] | [-14] | -96 | -66 | DT | -0.6 | HoldShort | | (-11) | -16 | -33 | -5 | -20 | -1.9,2 | 32 | | | | |
| 41 | Apr/27 | 9 | 198.83 | 195.76 | 191.31(-0.2) | 190.35(-0.18) | 189.08(-0.17) | 188.53 | -1.8 | | -15 | 33(-2) | -50 | [-12] | [-22] | [0] | -86 | 7 | DT | -0.3 | HoldShort? | | (-11) | -10 | 8 | -1 | -20 | -1.5,2 | 32 | | 42 | Apr/26 | 15 | 200.07 | 196.88 | 191.7(-0.22) | 190.7(-0.17) | 189.41(-0.23) | 188.27 | -2.1 | | -13 | 35(-2.6) | -50 | [-13] | [-26] | [-17] | -92 | -18 | DT | -0.6 | HoldShort? | | (-13) | -14 | -35 | -7 | -20 | -1.7,1 | 29 | | 43 | Apr/26 | 14 | 200.07 | 196.88 | 192.12(-0.21) | 191.02(-0.03) | 189.85(-0.24) | 189.36 | -1.9 | | -13 | 38(-3.4) | -50 | [-13] | [-22] | [-4] | -80 | 7 | DT | -0.2 | HoldShort | | (-12) | -14 | 2 | -3 | -20 | -1.3,3 | 29 | | 44 | Apr/26 | 13 | 200.07 | 196.88 | 192.52(-0.23) | 191.08(-0.05) | 190.31(-0.4) | 189.29 | -1.9 | | -13 | 41(-3.6) | -50 | [-14] | [-32] | [-16] | -82 | -41 | DT | -0.4 | HoldShort | | (-13) | -24 | -30 | -11 | -20 | -1.4,3 | 29 | | 45 | Apr/26 | 12 | 200.07 | 196.88 | 192.96(-0.25) | 191.17(-0.04) | 191.07(-0.3) | 190.22 | -1.7 | | -13 | 45(-4.8) | -50 | [-15] | [-26] | [-1] | -72 | 32 | DT | -0.3 | OpenShort | | (-13) | -18 | 10 | -12 | -20 | -1.1,6 | 29 | | | | |
| 46 | Apr/26 | 11 | 200.07 | 196.88 | 193.44(-0.27) | 191.24(-0.16) | 191.64(-0.2) | 189.9 | -1.8 | | -13 | 50(-4.4) | -50 | [-16] | [-24] | [-10] | -71 | 36 | DT | -0.6 | OpenShort | | (-16) | -12 | -19 | -14 | -14 | -1.3,12 | 29 | | 47 | Apr/26 | 10 | 200.07 | 196.88 | 193.96(-0.28) | 191.55(-0.14) | 192.02(-0.11) | 190.5 | -1.7 | | -13 | 54(-5.2) | -50 | [-17] | [-18] | [-13] | -50 | 69 | DT | -0.5 | OpenShort | | (-16) | -7 | -36 | -2 | -8 | -1.1,28 | 29 | | 48 | Apr/26 | 9 | 200.07 | 196.88 | 194.51(-0.27) | 191.82(-0.09) | 192.23(0.2) | 191.64 | -1.5 | | -13 | 59(-6.7) | -50 | [-16] | [2] | [-18] | -37 | 165 | RG | -0.2 | Wait? | | (-16) | 12 | -50 | -12 | 14 | -0.9,36 | 29 | | 49 | Apr/25 | 15 | 201.04 | 197.88 | 195.04(-0.27) | 191.99(-0.04) | 191.84(0.3) | 193.24 | -1.6 | | -10 | 66(-17.7) | -50 | [-16] | [11] | [7] | -28 | 250 | UR | 0.4 | SmallShort? | | (-15) | 18 | 13 | -9 | 20 | -0.5,35 | 29 | | 50 | Apr/25 | 14 | 201.04 | 197.88 | 195.57(-0.26) | 192.07(-0.11) | 191.26(0.21) | 192.82 | -1.7 | | -10 | 84(-4.8) | -50 | [-16] | [4] | [12] | -43 | 174 | UR | 0.4 | SmallShort | | (-18) | 13 | 32 | -14 | 20 | -0.7,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|