|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $243.7500 One month high (close): $283.2100
IWF Daily Change: 3.22% Daily StdDev 2% IWF EMA_5_Trend: 0.69% 10Minute StdDev: $2.7305
Latest Price : $255.03(3.22%) | Fri. May 6, 2022($2.5) Thu. May 5, 2022($3.3) Wed. May 4, 2022($2.4) Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.3) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($2.8) Wed. Apr 27, 2022($1.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 257.94 | 250.55 | 245.4(0.04) | 246.34(-0.02) | 245.76(0.04) | 247.94 | -1.1 | | -14 | 21(0.6) | -30 | [2] | [0] | [14] | 72 | 72 | RG | 1.2 | SmallShort | | (5) | 2 | 19 | 27 | 20 | 1.4,87 | 41 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 246.34(hourly_sma_10 -0.65%)
Support Levels: 245.4(weak_hourly_sma_20 -1.02%)
Resistance Levels: 250.55(daily_ema_10 1.05%) 257.94(daily_ema_20 4.03%)
|
| | | 2 | May/4 | 13 | 257.94 | 250.55 | 245.3(0.01) | 246.38(0.02) | 245.65(0.01) | 247.06 | -1.2 | | -14 | 20(0.2) | -40 | [1] | [-1] | [11] | 43 | 62 | RG | 0.8 | SmallShort | | (2) | 1 | 25 | 11 | 16 | 1,68 | 41 | | 3 | May/4 | 12 | 257.94 | 250.55 | 245.27(-0.05) | 246.32(-0.03) | 245.63(-0.05) | 245.9 | -1.3 | | -14 | 20(-1.3) | -50 | [-3] | [-6] | [11] | 14 | 66 | DP | 0.2 | OpenShort | | (-1) | -3 | 40 | -10 | -7 | 0.4,54 | 41 | | 4 | May/4 | 11 | 257.94 | 250.55 | 245.39(-0.09) | 246.39(-0.04) | 245.75(-0.31) | 244.05 | -1.5 | | -14 | 21(-0.9) | -50 | [-5] | [-20] | [-11] | -9 | -39 | DT | -0.9 | OpenShort | | (-5) | -16 | -9 | -19 | -20 | -0.7,59 | 41 | | 5 | May/4 | 10 | 257.94 | 250.55 | 245.62(-0.11) | 246.5(0.13) | 246.51(-0.17) | 244.47 | -1.5 | | -14 | 22(-2.2) | -50 | [-6] | [-9] | [-24] | 10 | 14 | DT | -1 | OpenShort | | (-5) | -9 | -50 | -7 | -20 | -0.6,75 | 41 | | | | |
| 6 | May/4 | 9 | 257.94 | 250.55 | 245.9(-0.09) | 246.19(0.2) | 246.94(-0.07) | 246.78 | -1.2 | | -14 | 24(-3) | -50 | [-5] | [-2] | [-4] | 45 | 108 | DT | -0.1 | OpenShort? | | (-4) | -4 | -7 | 1 | -20 | 0.4,85 | 41 | | 7 | May/3 | 15 | 258.99 | 251.32 | 246.11(-0.11) | 245.71(0.15) | 247.11(0.05) | 247.1 | -1.2 | | -18 | 27(-1.3) | -50 | [-6] | [1] | [7] | 47 | 155 | UR | -0 | SmallShort? | | (-4) | 3 | 14 | 10 | 10 | 0.4,87 | 39 | | 8 | May/3 | 14 | 258.99 | 251.32 | 246.37(-0.18) | 245.34(0.12) | 246.98(-0.02) | 246.44 | -1.3 | | -18 | 29(-6.2) | -50 | [-9] | [-4] | [-7] | 32 | 170 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 6 | 4 | 0,82 | 39 | | 9 | May/3 | 13 | 258.99 | 251.32 | 246.82(-0.15) | 245.05(0.13) | 247.03(0.22) | 247.68 | -1.1 | | -18 | 35(-4.5) | -50 | [-8] | [8] | [14] | 41 | 229 | UR | 0.2 | SmallShort | | (-9) | 11 | 23 | 18 | 20 | 0.3,83 | 39 | | 10 | May/3 | 12 | 258.99 | 251.32 | 247.19(-0.15) | 244.74(0.11) | 246.5(0.43) | 246.63 | -1.3 | | -18 | 39(-2.8) | -50 | [-8] | [19] | [-3] | 16 | 229 | RG | 0 | Wait | | (-10) | 22 | -23 | 16 | 20 | -0.1,68 | 39 | | | | |
| 11 | May/3 | 11 | 258.99 | 251.32 | 247.57(-0.06) | 244.46(0.09) | 245.44(0.45) | 247.71 | -1.1 | | -18 | 42(-0.6) | -20 | [-3] | [20] | [18] | 13 | 178 | UR | 0.5 | SmallShort | | (-7) | 23 | 24 | 23 | 20 | 0,63 | 39 | | 12 | May/3 | 10 | 258.99 | 251.32 | 247.73(-0.05) | 244.23(0.01) | 244.35(0.28) | 246.61 | -1.3 | | -18 | 43(-0.1) | -40 | [-3] | [10] | [10] | -14 | 67 | UR | 0.5 | SmallShort | | (-5) | 14 | 1 | 25 | 20 | -0.3,44 | 39 | | 13 | May/3 | 9 | 258.99 | 251.32 | 247.86(-0.04) | 244.2(-0.08) | 243.67(0.25) | 246.55 | -1.3 | | -18 | 43(0.1) | -20 | [-2] | [6] | [21] | -31 | 48 | UR | 0.7 | SmallShort? | | (-3) | 13 | 34 | 19 | 20 | -0.3,27 | 39 | | 14 | May/2 | 15 | 260.75 | 253.22 | 247.96(-0.09) | 244.39(-0.14) | 243.07(0.04) | 244.97 | -1.5 | | -16 | 43(3.7) | -15 | [-5] | [-6] | [32] | -57 | -24 | DP | 0.5 | OpenShort? | | (-4) | 2 | 79 | 9 | 20 | -0.7,11 | 39 | | 15 | May/2 | 14 | 260.75 | 253.22 | 248.18(-0.11) | 244.74(-0.36) | 242.98(-0.21) | 241.36 | -1.8 | | -16 | 39(2.7) | -50 | [-6] | [-24] | [-7] | -89 | -215 | DT | -0.4 | OpenShort | | (-9) | -10 | -16 | 1 | -20 | -1.6,1 | 39 | | | | |
| 16 | May/2 | 13 | 260.75 | 253.22 | 248.45(-0.13) | 245.62(-0.37) | 243.5(-0.27) | 242.09 | -1.7 | | -16 | 36(2.8) | -50 | [-7] | [-27] | [-13] | -89 | -200 | DT | -0.4 | OpenShort | | (-5) | -13 | -32 | -1 | -20 | -1.6,1 | 39 | | 17 | May/2 | 12 | 260.75 | 253.22 | 248.78(-0.1) | 246.52(-0.35) | 244.15(-0.23) | 243.56 | -1.6 | | -16 | 33(1.7) | -50 | [-5] | [-25] | [1] | -85 | -168 | DP | -0.2 | OpenShort | | (-6) | -11 | 4 | 4 | -8 | -1.5,3 | 39 | | 18 | May/2 | 11 | 260.75 | 253.22 | 249.04(-0.12) | 247.39(-0.49) | 244.72(-0.41) | 243.37 | -1.6 | | -16 | 32(2.5) | -50 | [-6] | [-37] | [-10] | -91 | -213 | DT | -0.4 | OpenShort | | (-6) | -20 | -25 | -2 | -11 | -1.7,2 | 39 | | 19 | May/2 | 10 | 260.75 | 253.22 | 249.34(-0.06) | 248.6(-0.39) | 245.72(-0.26) | 244.51 | -1.5 | | -16 | 29(1.1) | -50 | [-3] | [-27] | [1] | -86 | -194 | DP | -0.4 | OpenShort | | (-5) | -13 | 14 | -6 | -20 | -1.5,2 | 39 | | 20 | May/2 | 9 | 260.75 | 253.22 | 249.49(-0.09) | 249.57(-0.44) | 246.37(-0.55) | 243.87 | -1.6 | | -16 | 28(3) | -50 | [-5] | [-43] | [-19] | -97 | -275 | DT | -0.8 | OpenShort? | | (-5) | -27 | -29 | -19 | -20 | -1.9,1 | 39 | | | | |
| 21 | Apr/29 | 15 | 262.31 | 254.69 | 249.71(-0.08) | 250.67(-0.23) | 247.73(-0.48) | 245.23 | -1.6 | | -17 | 25(2.1) | -50 | [-4] | [-35] | [-22] | -86 | -218 | DT | -0.9 | OpenShort? | | (-2) | -24 | -32 | -19 | -20 | -1.7,7 | 32 | | 22 | Apr/29 | 14 | 262.31 | 254.69 | 249.71(0) | 251.24(-0.11) | 248.92(-0.46) | 246.7 | -1.5 | | -17 | 23(0) | -50 | [0] | [-30] | [-23] | -69 | -238 | DR | -0.9 | OpenShort | | (-3) | -23 | -33 | -24 | -20 | -1.3,14 | 32 | | 23 | Apr/29 | 13 | 262.31 | 254.69 | 249.71(0) | 251.52(-0.01) | 250.08(-0.56) | 248.27 | -1.3 | | -17 | 23(0) | -50 | [0] | [-32] | [-13] | -41 | -200 | DR | -0.7 | OpenShort | | (2) | -28 | -5 | -26 | -20 | -0.7,27 | 32 | | 24 | Apr/29 | 12 | 262.31 | 254.69 | 249.91(0.01) | 251.54(-0.03) | 251.5(-0.5) | 248.5 | -1.3 | | -17 | 23(-0.3) | -50 | [1] | [-29] | [-22] | -28 | -187 | DR | -1.2 | OpenShort | | (1) | -25 | -31 | -32 | -20 | -0.6,37 | 32 | | 25 | Apr/29 | 11 | 262.31 | 254.69 | 249.88(0.02) | 251.61(0.12) | 252.77(-0.35) | 249.97 | -1.1 | | -17 | 23(-0.2) | -50 | [1] | [-18] | [-19] | 3 | -100 | DR | -1.1 | OpenShort | | (2) | -17 | -22 | -36 | -20 | 0,53 | 32 | | | | |
| 26 | Apr/29 | 10 | 262.31 | 254.69 | 249.82(0.08) | 251.3(0.12) | 253.66(0.07) | 251.02 | -1.1 | | -17 | 24(0.1) | -50 | [4] | [3] | [-17] | 36 | -9 | CR | -1 | HoldShort | | (3) | 4 | -32 | -27 | -20 | 0.5,73 | 32 | | 27 | Apr/29 | 9 | 262.31 | 254.69 | 249.62(0.05) | 251(0.12) | 253.47(0.2) | 252.56 | -0.9 | | -17 | 23(0.6) | -50 | [3] | [9] | [-21] | 69 | 120 | CR | -0.4 | HoldShort? | | (5) | 10 | -58 | -15 | 12 | 1.2,89 | 32 | | 28 | Apr/28 | 15 | 264.04 | 256.57 | 249.49(0.06) | 250.69(0.25) | 252.96(0.56) | 255.35 | -0.8 | | -15 | 23(2) | -15 | [3] | [32] | [11] | 110 | 304 | RG | 1 | SmallShort? | | (6) | 28 | 7 | 16 | 20 | 2.4,100 | 35 | | 29 | Apr/28 | 14 | 264.04 | 256.57 | 249.33(0.03) | 250.07(0.27) | 251.55(0.44) | 255.01 | -0.9 | | -15 | 21(1.7) | -20 | [2] | [27] | [18] | 118 | 308 | RG | 1.6 | SmallShort | | (3) | 22 | 19 | 31 | 20 | 2.7,100 | 35 | | 30 | Apr/28 | 13 | 264.04 | 256.57 | 249.25(0.03) | 249.4(0.28) | 250.44(0.63) | 254.11 | -1 | | -15 | 19(1.3) | -5 | [2] | [37] | [37] | 113 | 313 | RG | 1.9 | SmallShort | | (1) | 32 | 70 | 46 | 20 | 2.5,100 | 35 | | | | |
| 31 | Apr/28 | 12 | 264.04 | 256.57 | 249.18(-0.04) | 248.7(0.04) | 248.87(0.12) | 250.79 | -1.3 | | -15 | 18(-0.8) | -30 | [-2] | [4] | [16] | 61 | 126 | UR | 1.1 | SmallShort | | (-3) | 6 | 27 | 23 | 20 | 0.9,88 | 35 | | 32 | Apr/28 | 11 | 264.04 | 256.57 | 249.27(-0.04) | 248.61(0.12) | 248.56(0.05) | 249.52 | -1.4 | | -15 | 19(-0.6) | -35 | [-2] | [3] | [13] | 25 | 61 | UR | 0.5 | SmallShort | | (-3) | 3 | 23 | 31 | 2 | 0.1,72 | 35 | | 33 | Apr/28 | 10 | 264.04 | 256.57 | 249.36(-0.04) | 248.61(0) | 248.44(-0.07) | 248.46 | -1.5 | | -15 | 19(-0.1) | -50 | [-2] | [-7] | [-6] | -24 | -19 | DT | 0 | OpenShort | | (-3) | -4 | -20 | 2 | 3 | -0.5,39 | 35 | | 34 | Apr/28 | 9 | 264.04 | 256.57 | 249.47(-0.04) | 248.3(0.06) | 248.61(0.1) | 249.39 | -1.4 | | -15 | 19(-0.4) | -20 | [-2] | [4] | [23] | -8 | 62 | UR | 0.4 | SmallShort? | | (-2) | 5 | 60 | 8 | 17 | -0,42 | 35 | | 35 | Apr/27 | 15 | 265.35 | 257.7 | 249.57(-0.09) | 248.14(-0.08) | 248.36(-0.08) | 246.57 | -1.8 | | -18 | 20(1.8) | -50 | [-5] | [-11] | [-19] | -67 | -52 | DT | -0.9 | OpenShort? | | (-5) | -4 | -46 | -10 | -20 | -1.5,21 | 28 | | | | |
| 36 | Apr/27 | 14 | 265.35 | 257.7 | 249.79(-0.09) | 248.35(0.05) | 248.57(-0.02) | 248.7 | -1.6 | | -18 | 18(-1.4) | -50 | [-5] | [-5] | [-1] | -31 | 43 | DT | 0.1 | OpenShort | | (-2) | -1 | -7 | 7 | 4 | -0.6,34 | 28 | | 37 | Apr/27 | 13 | 265.35 | 257.7 | 250.01(-0.09) | 248.23(-0.02) | 248.63(0.19) | 249.05 | -1.5 | | -18 | 19(-1.1) | -50 | [-5] | [4] | [2] | -32 | 92 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 12 | 20 | -0.5,31 | 28 | | 38 | Apr/27 | 12 | 265.35 | 257.7 | 250.23(-0.1) | 248.27(-0.13) | 248.16(0.06) | 249.27 | -1.5 | | -18 | 20(-1.3) | -50 | [-5] | [-5] | [13] | -36 | 71 | DP | 0.5 | OpenShort | | (-5) | 3 | 22 | 6 | 20 | -0.4,24 | 28 | | 39 | Apr/27 | 11 | 265.35 | 257.7 | 250.49(-0.14) | 248.59(-0.21) | 248.01(0.04) | 248.22 | -1.6 | | -18 | 22(-1.6) | -50 | [-7] | [-9] | [10] | -51 | 54 | DP | 0.1 | OpenShort | | (-6) | 2 | 16 | 13 | 20 | -1,24 | 28 | | 40 | Apr/27 | 10 | 265.35 | 257.7 | 250.83(-0.17) | 249.11(-0.2) | 247.92(-0.04) | 247.46 | -1.7 | | -18 | 23(-1.7) | -50 | [-9] | [-13] | [-12] | -69 | 25 | DT | -0.2 | OpenShort | | (-9) | -2 | -39 | 3 | -0 | -1.4,16 | 28 | | | | |
| 41 | Apr/27 | 9 | 265.35 | 257.7 | 251.26(-0.17) | 249.61(-0.13) | 248.02(0.07) | 249.28 | -1.5 | | -18 | 25(-2.3) | -50 | [-9] | [-6] | [21] | -53 | 101 | DP | 0.5 | OpenShort? | | (-8) | 4 | 55 | 11 | 14 | -0.7,15 | 28 | | 42 | Apr/26 | 15 | 267.3 | 259.41 | 251.69(-0.23) | 249.93(-0.19) | 247.84(-0.22) | 246.71 | -2 | | -18 | 27(-1.7) | -50 | [-12] | [-23] | [-16] | -90 | -32 | DT | -0.4 | HoldShort? | | (-12) | -11 | -33 | -3 | -20 | -1.7,3 | 24 | | 43 | Apr/26 | 14 | 267.3 | 259.41 | 252.28(-0.22) | 250.4(-0.1) | 248.39(-0.31) | 248.25 | -1.8 | | -18 | 29(-2.3) | -50 | [-11] | [-25] | [-0] | -77 | -22 | DT | -0 | HoldShort | | (-11) | -16 | 7 | 3 | -20 | -1.3,6 | 24 | | 44 | Apr/26 | 13 | 267.3 | 259.41 | 252.84(-0.26) | 250.64(-0.14) | 249.17(-0.45) | 247.91 | -1.9 | | -18 | 31(-2.2) | -50 | [-13] | [-34] | [-9] | -85 | -46 | DT | -0.4 | HoldShort | | (-13) | -23 | -12 | -6 | -20 | -1.5,3 | 24 | | 45 | Apr/26 | 12 | 267.3 | 259.41 | 253.49(-0.28) | 251(-0.1) | 250.29(-0.37) | 248.48 | -1.8 | | -18 | 34(-3.1) | -50 | [-14] | [-29] | [-1] | -82 | -19 | DT | -0.5 | HoldShort | | (-14) | -19 | 14 | -13 | -20 | -1.4,3 | 24 | | | | |
| 46 | Apr/26 | 11 | 267.3 | 259.41 | 254.2(-0.31) | 251.24(-0.23) | 251.21(-0.34) | 247.82 | -1.9 | | -18 | 37(-2.2) | -50 | [-16] | [-31] | [-18] | -86 | -33 | DT | -0.9 | HoldShort | | (-16) | -17 | -35 | -15 | -20 | -1.7,7 | 24 | | 47 | Apr/26 | 10 | 267.3 | 259.41 | 255(-0.31) | 251.81(-0.16) | 252.07(-0.17) | 249.47 | -1.7 | | -18 | 39(-3.6) | -50 | [-16] | [-21] | [-22] | -68 | 37 | DT | -0.6 | OpenShort | | (-15) | -9 | -57 | -4 | -20 | -1.4,17 | 24 | | 48 | Apr/26 | 9 | 267.3 | 259.41 | 255.8(-0.28) | 252.22(-0.07) | 252.49(0.15) | 252.19 | -1.4 | | -18 | 42(-5.1) | -50 | [-14] | [-2] | [-10] | -44 | 166 | DT | -0.1 | OpenShort? | | (-14) | 8 | -28 | -15 | 16 | -0.8,26 | 24 | | 49 | Apr/25 | 15 | 269.09 | 261.33 | 256.51(-0.3) | 252.39(-0.06) | 252.11(0.18) | 253.52 | -1.7 | | -15 | 48(-11.9) | -50 | [-15] | [1] | [5] | -41 | 213 | UR | 0.3 | SmallShort? | | (-14) | 9 | 12 | -14 | 20 | -0.6,24 | 25 | | 50 | Apr/25 | 14 | 269.09 | 261.33 | 257.27(-0.24) | 252.54(-0.15) | 251.66(0.16) | 252.97 | -1.7 | | -15 | 59(-1.5) | -50 | [-13] | [-1] | [7] | -56 | 108 | DP | 0.2 | OpenShort | | (-18) | 8 | 20 | -19 | 20 | -0.8,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|