|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $196.2700 One month high (close): $213.0100
ITW Daily Change: 4.31% Daily StdDev 1.53% ITW EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $213.01(4.31%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 202.34 | 203 | 203.44(0.26) | 206.96(0.22) | 209(0.26) | 209.41 | 1.7 | | 5 | 101(1.9) | 50 | [17] | [31] | [9] | 84 | 117 | UT | 0.1 | OpenLong | | (21) | 17 | 19 | -3 | 20 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -0.51%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.96(hourly_sma_10 -1.17%) 203.44(hourly_sma_20 -2.85%) 203(daily_ema_10 -3.06%) 202.34(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 202.34 | 203 | 202.91(0.22) | 206.5(0.35) | 208.45(0.42) | 208.87 | 1.6 | | 5 | 99(4.5) | 50 | [14] | [45] | [-7] | 85 | 189 | CR | 0.1 | OpenShort | | (20) | 28 | -18 | -6 | 5 | 1.5,97 | 62 | | 3 | May/4 | 12 | 202.34 | 203 | 202.47(0.23) | 205.79(0.33) | 207.58(0.6) | 209.38 | 1.7 | | 5 | 94(8) | 50 | [15] | [56] | [14] | 94 | 270 | UT | 0.5 | OpenLong | | (19) | 39 | 28 | 2 | 20 | 1.8,99 | 62 | | 4 | May/4 | 11 | 202.34 | 203 | 202.01(0.2) | 205.11(0.46) | 206.34(0.32) | 208.58 | 1.5 | | 5 | 86(7.9) | 50 | [13] | [42] | [-3] | 94 | 223 | CR | 0.6 | OpenShort | | (16) | 21 | -18 | 7 | 20 | 1.8,99 | 62 | | 5 | May/4 | 10 | 202.34 | 203 | 201.61(0.19) | 204.18(0.65) | 205.69(0.45) | 209.09 | 1.6 | | 5 | 78(13.1) | 50 | [12] | [56] | [38] | 104 | 301 | UT | 1 | HoldLong | | (16) | 29 | 99 | 12 | 20 | 2.3,96 | 62 | | | | |
| 6 | May/4 | 9 | 202.34 | 203 | 201.22(0.09) | 202.86(0.38) | 204.76(0.1) | 206.34 | 1 | | 5 | 65(4.3) | 50 | [6] | [23] | [25] | 87 | 192 | UT | 0.6 | OpenLong? | | (8) | 7 | 69 | -3 | 20 | 1.9,89 | 62 | | 7 | May/3 | 15 | 201.93 | 202.2 | 201.03(0.05) | 202.09(0.31) | 204.56(0.29) | 204.44 | 0.7 | | 0 | 61(-8.7) | 40 | [3] | [30] | [14] | 74 | 190 | UT | -0 | OpenLong? | | (5) | 19 | 40 | -6 | 16 | 1.4,89 | 55 | | 8 | May/3 | 14 | 201.93 | 202.2 | 201.03(0) | 201.46(0.2) | 203.96(0.03) | 203.35 | 0.4 | | 0 | 70(0) | -50 | [0] | [8] | [-24] | 67 | 127 | CR | -0.3 | HoldShort | | (1) | 2 | -73 | -7 | 18 | 1,92 | 55 | | 9 | May/3 | 13 | 201.93 | 202.2 | 200.93(0.04) | 201.05(0.25) | 203.9(0.61) | 205.39 | 1 | | 0 | 70(4.1) | 40 | [3] | [48] | [14] | 95 | 319 | UT | 0.6 | OpenLong | | (4) | 39 | 10 | 19 | 20 | 1.8,100 | 55 | | 10 | May/3 | 12 | 201.93 | 202.2 | 200.84(0.06) | 200.55(0.32) | 202.67(0.86) | 205.12 | 0.9 | | 0 | 66(5) | 45 | [4] | [67] | [18] | 92 | 345 | UT | 1.1 | OpenLong | | (3) | 56 | 21 | 22 | 20 | 1.9,94 | 55 | | | | |
| 11 | May/3 | 11 | 201.93 | 202.2 | 200.72(0.07) | 199.91(0.3) | 200.95(0.66) | 204.52 | 0.7 | | 0 | 61(4.7) | 50 | [5] | [53] | [51] | 89 | 274 | UT | 1.7 | OpenLong | | (3) | 43 | 105 | 47 | 20 | 1.8,94 | 55 | | 12 | May/3 | 10 | 201.93 | 202.2 | 200.58(0.01) | 199.32(0.05) | 199.63(0.27) | 201.66 | -0.1 | | 0 | 56(-0.8) | 5 | [1] | [19] | [-0] | 39 | 101 | RG | 1 | SmallShort | | (0) | 17 | -39 | 46 | 20 | 0.6,74 | 55 | | 13 | May/3 | 9 | 201.93 | 202.2 | 200.55(0.09) | 199.22(0.16) | 199.09(0.45) | 202.74 | 0.2 | | 0 | 57(3.1) | 50 | [6] | [36] | [57] | 25 | 130 | UT | 1.8 | OpenLong? | | (4) | 29 | 130 | 37 | 20 | 1.1,47 | 55 | | 14 | May/2 | 15 | 202.12 | 202.08 | 200.36(-0.04) | 198.91(-0.07) | 198.2(-0.11) | 199.25 | -0.8 | | -3 | 54(4.6) | 35 | [-3] | [-10] | [36] | -51 | -49 | RG | 0.6 | Wait? | | (-1) | -7 | 98 | 7 | 20 | -0.6,14 | 50 | | 15 | May/2 | 14 | 202.12 | 202.08 | 200.44(-0.05) | 199.04(-0.27) | 198.42(-0.24) | 196.65 | -1.4 | | -3 | 49(4.5) | -50 | [-3] | [-25] | [-18] | -100 | -199 | DT | -1 | HoldShort | | (-8) | -15 | -42 | -13 | -20 | -2,0 | 50 | | | | |
| 16 | May/2 | 13 | 202.12 | 202.08 | 200.54(-0.07) | 199.58(-0.2) | 198.89(-0.08) | 197.77 | -1.2 | | -3 | 45(3.4) | -40 | [-5] | [-13] | [-11] | -86 | -97 | DT | -0.7 | OpenShort | | (-2) | -5 | -21 | -14 | -20 | -1.6,4 | 50 | | 17 | May/2 | 12 | 202.12 | 202.08 | 200.69(-0.06) | 199.98(-0.21) | 199.04(-0.16) | 198.33 | -1 | | -3 | 41(2.2) | -35 | [-4] | [-18] | [-9] | -71 | -104 | DT | -0.5 | OpenShort | | (-4) | -10 | -25 | 1 | -8 | -1.5,17 | 50 | | 18 | May/2 | 11 | 202.12 | 202.08 | 200.81(-0.05) | 200.41(-0.2) | 199.35(-0.12) | 199.01 | -0.8 | | -3 | 39(1.5) | -50 | [-3] | [-15] | [-17] | -60 | -72 | DT | -0.2 | OpenShort | | (-4) | -8 | -50 | 5 | -7 | -1.2,20 | 50 | | 19 | May/2 | 10 | 202.12 | 202.08 | 200.91(0.02) | 200.81(-0.13) | 199.59(0.02) | 200.37 | -0.5 | | -3 | 37(-1.3) | 25 | [1] | [-2] | [19] | -44 | -43 | RG | 0.6 | Wait | | (-1) | 1 | 56 | -3 | 15 | -0.4,16 | 50 | | 20 | May/2 | 9 | 202.12 | 202.08 | 200.87(-0.03) | 201.07(-0.23) | 199.55(-0.36) | 198.88 | -0.9 | | -3 | 39(2.5) | -30 | [-2] | [-31] | [-1] | -73 | -153 | DT | -0.5 | OpenShort? | | (-2) | -23 | 16 | -20 | -20 | -1.4,12 | 50 | | | | |
| 21 | Apr/29 | 15 | 202.6 | 201.83 | 200.94(-0.04) | 201.53(-0.16) | 200.27(-0.34) | 198.46 | -1 | | -5 | 36(5.4) | -50 | [-3] | [-28] | [-29] | -74 | -159 | DT | -1.3 | OpenShort? | | (-2) | -22 | -57 | -25 | -20 | -1.8,21 | 43 | | 22 | Apr/29 | 14 | 202.6 | 201.83 | 201.02(0.02) | 201.86(-0.01) | 200.95(-0.26) | 200.01 | -0.6 | | -5 | 31(-0.8) | -40 | [1] | [-18] | [-13] | -35 | -124 | DR | -0.7 | OpenShort | | (0) | -17 | -13 | -26 | -20 | -0.8,35 | 43 | | 23 | Apr/29 | 13 | 202.6 | 201.83 | 201.02(-0) | 201.88(0.03) | 201.47(-0.28) | 200.35 | -0.5 | | -5 | 32(0) | -50 | [0] | [-18] | [-11] | -14 | -92 | DR | -0.9 | OpenShort | | (2) | -18 | -9 | -21 | -20 | -0.5,49 | 43 | | 24 | Apr/29 | 12 | 202.6 | 201.83 | 200.99(0.02) | 201.82(-0.01) | 202.04(-0.27) | 200.6 | -0.5 | | -5 | 32(-0.4) | -50 | [1] | [-18] | [-24] | 1 | -97 | DR | -1.1 | OpenShort | | (1) | -18 | -50 | -27 | -20 | -0.3,58 | 43 | | 25 | Apr/29 | 11 | 202.6 | 201.83 | 200.95(0.05) | 201.84(0.16) | 202.59(-0.1) | 201.95 | -0.2 | | -5 | 32(0.1) | -30 | [3] | [-1] | [-3] | 43 | -15 | DR | -0.5 | OpenShort | | (4) | -7 | 7 | -17 | -20 | 0.8,73 | 43 | | | | |
| 26 | Apr/29 | 10 | 202.6 | 201.83 | 200.85(0.05) | 201.51(0.07) | 202.79(0.03) | 201.74 | -0.2 | | -5 | 32(0.5) | -45 | [3] | [4] | [-16] | 49 | 4 | CR | -0.8 | HoldShort | | (3) | 2 | -37 | -19 | -2 | 0.7,81 | 43 | | 27 | Apr/29 | 9 | 202.6 | 201.83 | 200.85(0) | 201.36(0.07) | 202.72(0.22) | 202.75 | 0 | | -5 | 31(0.2) | -30 | [0] | [16] | [-2] | 83 | 149 | CR | 0 | OpenShort? | | (6) | 14 | -12 | -1 | 20 | 1.6,93 | 43 | | 28 | Apr/28 | 15 | 203.21 | 201.86 | 200.74(0.01) | 201.22(0.1) | 202.28(0.34) | 203.08 | -0 | | -5 | 31(1.1) | -25 | [1] | [26] | [2] | 93 | 186 | RG | 0.6 | Wait? | | (1) | 22 | -13 | 19 | 20 | 1.8,98 | 46 | | 29 | Apr/28 | 14 | 203.21 | 201.86 | 200.74(0) | 201.01(0.17) | 201.59(0.25) | 203.42 | 0.1 | | -5 | 30(-0.1) | -5 | [0] | [22] | [15] | 105 | 185 | UR | 1.5 | SmallShort | | (2) | 16 | 16 | 37 | 20 | 2.2,100 | 46 | | 30 | Apr/28 | 13 | 203.21 | 201.86 | 200.72(0.03) | 200.67(0.17) | 201.09(0.45) | 203 | -0.1 | | -5 | 30(1.9) | 10 | [2] | [36] | [28] | 85 | 183 | RG | 1.5 | SmallShort | | (-1) | 30 | 50 | 42 | 20 | 1.8,90 | 46 | | | | |
| 31 | Apr/28 | 12 | 203.21 | 201.86 | 200.66(0.01) | 200.33(0.08) | 200.19(0.11) | 201.63 | -0.4 | | -5 | 28(0.3) | 10 | [1] | [10] | [22] | 35 | 65 | RG | 1.2 | SmallShort | | (-1) | 7 | 50 | 17 | 20 | 0.8,65 | 46 | | 32 | Apr/28 | 11 | 203.21 | 201.86 | 200.63(-0.02) | 200.16(0.03) | 199.98(-0.08) | 200.29 | -0.7 | | -5 | 28(0) | -20 | [-1] | [-4] | [11] | -7 | -20 | DP | 0.3 | OpenShort | | (-1) | -5 | 23 | 22 | -7 | -0.3,51 | 46 | | 33 | Apr/28 | 10 | 203.21 | 201.86 | 200.63(0) | 200.16(-0) | 200.15(-0.08) | 199.67 | -0.9 | | -5 | 28(0.4) | -50 | [0] | [-5] | [-17] | -40 | -68 | DR | -0.4 | OpenShort | | (-2) | -5 | -44 | -7 | -8 | -0.9,33 | 46 | | 34 | Apr/28 | 9 | 203.21 | 201.86 | 200.63(0) | 200.1(0.02) | 200.31(0.03) | 200.88 | -0.6 | | -5 | 28(0) | 25 | [0] | [3] | [29] | -16 | 17 | UR | 0.5 | SmallShort? | | (1) | 2 | 83 | 1 | 16 | 0.2,29 | 46 | | 35 | Apr/27 | 15 | 203.75 | 201.53 | 200.67(-0.07) | 200.06(-0.08) | 200.24(-0.14) | 198.65 | -1.1 | | -11 | 28(5.9) | -50 | [-5] | [-15] | [-29] | -73 | -69 | DT | -1.4 | OpenShort? | | (-3) | -9 | -70 | -14 | -20 | -1.8,22 | 40 | | | | |
| 36 | Apr/27 | 14 | 203.75 | 201.53 | 200.81(-0.09) | 200.22(0.05) | 200.52(0.09) | 200.55 | -0.7 | | -11 | 22(-6) | -50 | [-6] | [4] | [-3] | -20 | 91 | RG | 0 | Wait | | (-1) | 6 | -17 | 13 | 6 | -0.2,35 | 40 | | 37 | Apr/27 | 13 | 203.75 | 201.53 | 200.99(-0.09) | 200.12(-0.06) | 200.33(0.15) | 201.01 | -0.6 | | -11 | 28(-4.2) | -50 | [-6] | [5] | [6] | -19 | 115 | UR | 0.5 | SmallShort | | (-7) | 10 | 1 | 16 | 20 | 0,31 | 40 | | 38 | Apr/27 | 12 | 203.75 | 201.53 | 201.17(-0.11) | 200.25(-0.08) | 200.02(0.07) | 200.99 | -0.6 | | -11 | 32(-5.2) | -50 | [-7] | [-2] | [18] | -32 | 106 | DP | 0.6 | OpenShort | | (-7) | 5 | 36 | 12 | 20 | -0.1,21 | 40 | | 39 | Apr/27 | 11 | 203.75 | 201.53 | 201.39(-0.13) | 200.42(-0.17) | 199.88(-0.01) | 200.01 | -0.8 | | -11 | 37(-3.4) | -50 | [-9] | [-10] | [6] | -58 | 45 | DP | 0.1 | OpenShort | | (-10) | -1 | 8 | 7 | 20 | -0.8,12 | 40 | | 40 | Apr/27 | 10 | 203.75 | 201.53 | 201.66(-0.1) | 200.77(-0.09) | 199.89(0.01) | 199.8 | -0.8 | | -11 | 41(-0.8) | -50 | [-7] | [-6] | [-2] | -68 | 3 | DT | -0 | OpenShort | | (-11) | 1 | -5 | 2 | -11 | -1,7 | 40 | | | | |
| 41 | Apr/27 | 9 | 203.75 | 201.53 | 201.87(-0.11) | 200.96(-0.06) | 199.87(-0.02) | 199.94 | -0.8 | | -11 | 41(-0.1) | -50 | [-7] | [-7] | [5] | -68 | -4 | DP | 0 | OpenShort? | | (-8) | -1 | 19 | 3 | -20 | -1,7 | 40 | | 42 | Apr/26 | 15 | 204.72 | 201.74 | 202.1(-0.13) | 201.09(-0.07) | 199.9(-0.28) | 199.43 | -0.9 | | -11 | 41(5.9) | -50 | [-9] | [-25] | [-14] | -80 | -76 | DT | -0.2 | OpenShort? | | (-10) | -19 | -30 | -4 | -20 | -1.3,3 | 38 | | 43 | Apr/26 | 14 | 204.72 | 201.74 | 202.36(-0.2) | 201.09(0) | 200.46(-0.25) | 200.24 | -0.8 | | -11 | 36(-5.4) | -50 | [-13] | [-22] | [-0] | -74 | 24 | DT | -0.1 | OpenShort | | (-9) | -17 | 10 | -6 | -20 | -1.1,4 | 38 | | 44 | Apr/26 | 13 | 204.72 | 201.74 | 202.76(-0.21) | 201.24(-0.01) | 200.97(-0.34) | 199.96 | -0.9 | | -11 | 41(-4.2) | -50 | [-14] | [-28] | [-7] | -78 | -27 | DT | -0.4 | HoldShort | | (-16) | -23 | -1 | -19 | -20 | -1.2,2 | 38 | | 45 | Apr/26 | 12 | 204.72 | 201.74 | 203.19(-0.2) | 201.27(-0.06) | 201.65(-0.21) | 200.01 | -0.8 | | -11 | 45(-1.7) | -50 | [-13] | [-21] | [-3] | -68 | -26 | DT | -0.7 | OpenShort | | (-16) | -14 | 6 | -13 | -20 | -1.3,15 | 38 | | | | |
| 46 | Apr/26 | 11 | 204.72 | 201.74 | 203.6(-0.2) | 201.4(-0.25) | 202.07(-0.13) | 199.86 | -0.9 | | -11 | 47(0.3) | -50 | [-13] | [-22] | [-32] | -56 | -29 | DT | -0.8 | OpenShort | | (-16) | -9 | -91 | -9 | -4 | -1.4,29 | 38 | | 47 | Apr/26 | 10 | 204.72 | 201.74 | 204(-0.14) | 201.9(-0.1) | 202.34(0.13) | 202.35 | -0.4 | | -11 | 47(-1.9) | -50 | [-9] | [1] | [2] | -22 | 77 | UR | 0 | SmallShort | | (-10) | 9 | -11 | 12 | 20 | -0.6,43 | 38 | | 48 | Apr/26 | 9 | 204.72 | 201.74 | 204.28(-0.16) | 202.11(-0.12) | 202.07(0.27) | 202.65 | -0.4 | | -11 | 48(-4) | -50 | [-11] | [10] | [-7] | -29 | 125 | RG | 0.2 | Wait? | | (-10) | 18 | -29 | -10 | 20 | -0.6,36 | 38 | | 49 | Apr/25 | 15 | 205.49 | 202.01 | 204.61(-0.14) | 202.36(-0.09) | 201.52(0.32) | 203.45 | -0.4 | | -10 | 52(-1.2) | -40 | [-9] | [16] | [21] | -29 | 140 | UR | 0.7 | SmallShort? | | (-12) | 22 | 54 | -10 | 20 | -0.4,31 | 40 | | 50 | Apr/25 | 14 | 205.49 | 202.01 | 204.89(-0.12) | 202.54(-0.11) | 200.87(0.07) | 201.98 | -0.6 | | -10 | 54(1) | -50 | [-8] | [-1] | [9] | -59 | -13 | DP | 0.4 | OpenShort | | (-13) | 5 | 36 | -20 | 3 | -0.9,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|