|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $417.3600 One month high (close): $504.9100
INTU Daily Change: 3.73% Daily StdDev 3.1% INTU EMA_5_Trend: 1.38% 10Minute StdDev: $6.9996
Latest Price : $446.87(3.73%) | Fri. May 6, 2022($8.3) Thu. May 5, 2022($11.3) Wed. May 4, 2022($6) Tue. May 3, 2022($5.7) Mon. May 2, 2022($6.9) Fri. Apr 29, 2022($7.1) Thu. Apr 28, 2022($9.3) Wed. Apr 27, 2022($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 455.54 | 435.87 | 424.91(0.07) | 427.41(-0.05) | 425.42(0.02) | 430.75 | -1 | | -14 | 21(0.3) | -30 | [2] | [-2] | [12] | 61 | 77 | RG | 1 | SmallShort | | (6) | 1 | 10 | 28 | 20 | 1.1,83 | 43 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 427.41(hourly_sma_10 -0.78%)
Support Levels: 424.91(weak_hourly_sma_20 -1.36%)
Resistance Levels: 435.87(daily_ema_10 1.19%) 455.54(daily_ema_20 5.76%)
|
| | | 2 | May/4 | 13 | 455.54 | 435.87 | 424.63(0.03) | 427.62(-0.01) | 425.32(-0.02) | 429.5 | -1.1 | | -14 | 21(0.3) | -35 | [1] | [-3] | [15] | 33 | 76 | RG | 0.8 | SmallShort | | (3) | -1 | 32 | 6 | 20 | 1,58 | 43 | | 3 | May/4 | 12 | 455.54 | 435.87 | 424.52(-0.07) | 427.65(-0.07) | 425.42(-0.18) | 425.57 | -1.2 | | -14 | 20(-0.9) | -50 | [-2] | [-10] | [11] | -1 | 46 | DP | 0 | OpenShort | | (-1) | -6 | 48 | -17 | -20 | 0.2,44 | 43 | | 4 | May/4 | 11 | 455.54 | 435.87 | 424.82(-0.14) | 427.95(-0.1) | 426.18(-0.53) | 419.82 | -1.5 | | -14 | 21(0) | -50 | [-5] | [-22] | [-24] | -24 | -114 | DT | -1.2 | OpenShort | | (-5) | -17 | -29 | -29 | -20 | -1,51 | 43 | | 5 | May/4 | 10 | 455.54 | 435.87 | 425.42(-0.11) | 428.38(0.16) | 428.46(-0.24) | 423.31 | -1.3 | | -14 | 21(-1) | -50 | [-4] | [-8] | [-25] | 15 | -4 | DT | -1 | OpenShort | | (-4) | -8 | -43 | -10 | -20 | -0.4,75 | 43 | | | | |
| 6 | May/4 | 9 | 455.54 | 435.87 | 425.87(-0.07) | 427.69(0.29) | 429.5(-0.1) | 428.53 | -1.1 | | -14 | 22(-1.2) | -50 | [-2] | [-1] | [-9] | 50 | 103 | DT | -0.2 | OpenShort? | | (-2) | -3 | -18 | 0 | -20 | 0.5,87 | 43 | | 7 | May/3 | 15 | 457.85 | 438.8 | 426.16(-0.09) | 426.44(0.26) | 429.91(0.02) | 430.68 | -1.1 | | -16 | 24(-1.1) | -50 | [-3] | [0] | [8] | 62 | 198 | UR | 0.1 | SmallShort? | | (-2) | 1 | 16 | 8 | 16 | 0.8,92 | 42 | | 8 | May/3 | 14 | 457.85 | 438.8 | 426.56(-0.2) | 425.33(0.23) | 429.82(0.04) | 428.69 | -1.1 | | -16 | 25(-4.9) | -50 | [-7] | [-0] | [-4] | 45 | 244 | DT | -0.2 | OpenShort | | (-5) | 1 | -15 | 4 | 5 | 0.3,87 | 42 | | 9 | May/3 | 13 | 457.85 | 438.8 | 427.41(-0.18) | 424.35(0.19) | 429.65(0.31) | 430.48 | -1.1 | | -16 | 30(-3.6) | -50 | [-6] | [8] | [12] | 50 | 310 | UR | 0.1 | SmallShort | | (-7) | 10 | 15 | 14 | 20 | 0.4,90 | 42 | | 10 | May/3 | 12 | 457.85 | 438.8 | 428.17(-0.16) | 423.53(0.27) | 428.32(0.58) | 428.61 | -1.1 | | -16 | 33(-2.1) | -50 | [-5] | [18] | [-1] | 37 | 295 | RG | 0 | Wait | | (-7) | 19 | -20 | 20 | 20 | 0.1,84 | 42 | | | | |
| 11 | May/3 | 11 | 457.85 | 438.8 | 428.84(-0.05) | 422.41(0.18) | 425.87(0.69) | 431.11 | -1 | | -16 | 35(-0.4) | -20 | [-2] | [21] | [15] | 34 | 255 | UR | 0.6 | SmallShort | | (-5) | 23 | 4 | 30 | 20 | 0.3,76 | 42 | | 12 | May/3 | 10 | 457.85 | 438.8 | 429.06(0.01) | 421.63(0.08) | 422.95(0.54) | 430.58 | -1.1 | | -16 | 36(-0.1) | 0 | [0] | [15] | [23] | 9 | 157 | RG | 0.8 | SmallShort | | (-2) | 18 | 23 | 30 | 20 | 0.2,54 | 42 | | 13 | May/3 | 9 | 457.85 | 438.8 | 429.03(0.02) | 421.29(-0.08) | 420.67(0.43) | 427.78 | -1.2 | | -16 | 36(-0.1) | 5 | [1] | [9] | [25] | -24 | 50 | RG | 0.8 | SmallShort? | | (-1) | 14 | 36 | 19 | 20 | -0.1,29 | 42 | | 14 | May/2 | 15 | 461.48 | 443.84 | 428.94(-0.03) | 421.62(-0.2) | 418.88(0.04) | 423.44 | -1.4 | | -14 | 36(1.5) | -5 | [-1] | [-5] | [26] | -55 | -93 | RG | 0.5 | Wait? | | (-1) | 1 | 59 | 4 | 20 | -0.6,10 | 38 | | 15 | May/2 | 14 | 461.48 | 443.84 | 429.08(-0.02) | 422.45(-0.38) | 418.73(-0.06) | 416.45 | -1.7 | | -14 | 34(0.6) | -50 | [-1] | [-11] | [-2] | -82 | -287 | DT | -0.3 | HoldShort | | (-4) | -2 | -1 | -2 | -19 | -1.4,3 | 38 | | | | |
| 16 | May/2 | 13 | 461.48 | 443.84 | 429.18(-0.07) | 424.07(-0.44) | 418.97(-0.34) | 416.58 | -1.7 | | -14 | 34(1.2) | -50 | [-2] | [-22] | [-13] | -81 | -302 | DT | -0.3 | OpenShort | | (-1) | -11 | -28 | -6 | -20 | -1.4,4 | 38 | | 17 | May/2 | 12 | 461.48 | 443.84 | 429.49(-0.02) | 425.93(-0.42) | 420.42(-0.33) | 419.99 | -1.6 | | -14 | 33(0.3) | -50 | [-1] | [-21] | [4] | -68 | -280 | DP | -0 | OpenShort | | (-1) | -11 | 11 | 1 | -2 | -1.1,10 | 38 | | 18 | May/2 | 11 | 461.48 | 443.84 | 429.58(-0.06) | 427.74(-0.64) | 421.83(-0.61) | 418.73 | -1.6 | | -14 | 32(1.1) | -50 | [-2] | [-33] | [-12] | -76 | -335 | DT | -0.4 | OpenShort | | (-2) | -20 | -27 | -11 | -16 | -1.3,7 | 38 | | 19 | May/2 | 10 | 461.48 | 443.84 | 429.84(0.02) | 430.5(-0.5) | 424.41(-0.35) | 421.95 | -1.5 | | -14 | 31(-0.5) | -40 | [1] | [-22] | [8] | -63 | -277 | RG | -0.3 | Wait | | (-1) | -11 | 38 | -16 | -20 | -1,12 | 38 | | 20 | May/2 | 9 | 461.48 | 443.84 | 429.77(-0.08) | 432.66(-0.6) | 425.89(-0.76) | 417.47 | -1.7 | | -14 | 32(1.7) | -50 | [-3] | [-38] | [-31] | -70 | -390 | DT | -1 | OpenShort? | | (-2) | -24 | -49 | -24 | -20 | -1.5,18 | 38 | | | | |
| 21 | Apr/29 | 15 | 464.41 | 447.94 | 430.11(-0.03) | 435.27(-0.28) | 429.17(-0.54) | 423.42 | -1.6 | | -14 | 30(-0.8) | -50 | [-1] | [-26] | [-26] | -43 | -257 | DT | -0.7 | OpenShort? | | (0) | -17 | -38 | -17 | -20 | -0.8,27 | 33 | | 22 | Apr/29 | 14 | 464.41 | 447.94 | 430.25(0.06) | 436.51(-0.07) | 431.5(-0.52) | 428.01 | -1.4 | | -14 | 31(-0.6) | -50 | [2] | [-21] | [-20] | -16 | -224 | DR | -0.4 | OpenShort | | (1) | -17 | -24 | -13 | -20 | -0.3,42 | 33 | | 23 | Apr/29 | 13 | 464.41 | 447.94 | 429.99(0.07) | 436.81(0.13) | 433.74(-0.66) | 430.99 | -1.3 | | -14 | 31(-0.2) | -50 | [2] | [-22] | [-12] | 1 | -200 | DR | -0.3 | OpenShort | | (4) | -21 | 0 | -15 | -20 | 0.1,48 | 33 | | 24 | Apr/29 | 12 | 464.41 | 447.94 | 429.71(0.05) | 436.26(0.12) | 436.61(-0.65) | 430.96 | -1.3 | | -14 | 32(-0.1) | -50 | [2] | [-22] | [-17] | 8 | -167 | DR | -0.7 | OpenShort | | (3) | -21 | -12 | -22 | -20 | 0.2,53 | 33 | | 25 | Apr/29 | 11 | 464.41 | 447.94 | 429.51(0.05) | 435.72(0.32) | 439.46(-0.45) | 432.48 | -1.2 | | -14 | 32(0.1) | -50 | [2] | [-13] | [-20] | 23 | -81 | DR | -0.9 | OpenShort | | (3) | -15 | -18 | -28 | -20 | 0.4,63 | 33 | | | | |
| 26 | Apr/29 | 10 | 464.41 | 447.94 | 429.29(0.13) | 434.34(0.3) | 439.46(-0) | 434.75 | -1.2 | | -14 | 32(0.3) | -50 | [4] | [2] | [-20] | 47 | 10 | CR | -0.8 | HoldShort | | (3) | 0 | -35 | -24 | -20 | 0.7,79 | 33 | | 27 | Apr/29 | 9 | 464.41 | 447.94 | 428.73(0.14) | 433.02(0.37) | 441.46(0.34) | 439.12 | -1 | | -14 | 31(1.1) | -50 | [5] | [15] | [-18] | 75 | 189 | CR | -0.3 | HoldShort? | | (6) | 11 | -52 | -11 | 17 | 1.3,92 | 33 | | 28 | Apr/28 | 15 | 467.73 | 452.81 | 428.11(0.15) | 431.44(0.53) | 439.95(0.94) | 445.67 | -0.9 | | -10 | 30(1.7) | 0 | [5] | [38] | [13] | 108 | 487 | RG | 0.7 | Wait? | | (8) | 30 | 4 | 11 | 20 | 2.3,100 | 35 | | 29 | Apr/28 | 14 | 467.73 | 452.81 | 427.46(0.02) | 429.16(0.55) | 435.87(0.92) | 445.16 | -1 | | -10 | 28(1.1) | -20 | [1] | [38] | [24] | 118 | 607 | RG | 1.4 | SmallShort | | (5) | 30 | 24 | 26 | 20 | 2.7,100 | 35 | | 30 | Apr/28 | 13 | 467.73 | 452.81 | 427.46(0) | 426.83(0.46) | 431.89(1.12) | 442.13 | -1.1 | | -10 | 27(-0.1) | -25 | [0] | [43] | [37] | 108 | 612 | UR | 1.6 | SmallShort | | (-1) | 37 | 53 | 41 | 20 | 2.3,100 | 35 | | | | |
| 31 | Apr/28 | 12 | 467.73 | 452.81 | 427.36(-0.07) | 424.89(0.21) | 427.12(0.6) | 435.58 | -1.4 | | -10 | 27(-2.2) | -25 | [-2] | [21] | [29] | 76 | 395 | UR | 1.3 | SmallShort | | (-3) | 20 | 38 | 37 | 20 | 1.3,93 | 35 | | 32 | Apr/28 | 11 | 467.73 | 452.81 | 427.68(-0.11) | 423.98(0.2) | 424.59(0.4) | 430.88 | -1.6 | | -10 | 30(-2.4) | -20 | [-4] | [14] | [27] | 39 | 267 | UR | 0.9 | SmallShort | | (-5) | 13 | 42 | 41 | 20 | 0.5,76 | 35 | | 33 | Apr/28 | 10 | 467.73 | 452.81 | 428.16(-0.13) | 423.15(0.02) | 422.9(0.15) | 425.8 | -1.8 | | -10 | 32(-1.2) | -50 | [-4] | [2] | [7] | -16 | 97 | UR | 0.4 | SmallShort | | (-6) | 5 | 2 | 20 | 20 | -0.3,42 | 35 | | 34 | Apr/28 | 9 | 467.73 | 452.81 | 428.72(-0.17) | 423.06(-0.06) | 422.27(0.11) | 425.56 | -1.8 | | -10 | 33(-1) | -40 | [-6] | [-1] | [26] | -34 | 115 | DP | 0.4 | OpenShort? | | (-5) | 4 | 61 | 14 | 20 | -0.4,26 | 35 | | 35 | Apr/27 | 15 | 469.26 | 455.41 | 429.45(-0.22) | 423.3(-0.23) | 421.81(-0.22) | 418.33 | -2.3 | | -13 | 34(0.2) | -50 | [-7] | [-16] | [-14] | -84 | -106 | DT | -0.4 | HoldShort? | | (-9) | -7 | -33 | -3 | -20 | -1.4,1 | 25 | | | | |
| 36 | Apr/27 | 14 | 469.26 | 455.41 | 430.39(-0.27) | 424.28(-0.03) | 422.76(-0.13) | 422.31 | -2.1 | | -13 | 34(-2.4) | -50 | [-9] | [-11] | [-3] | -75 | 41 | DT | -0.1 | HoldShort | | (-6) | -4 | -3 | 1 | -20 | -1.1,3 | 25 | | 37 | Apr/27 | 13 | 469.26 | 455.41 | 431.55(-0.29) | 424.42(-0.08) | 423.32(-0.01) | 422.68 | -2.1 | | -13 | 36(-1.8) | -50 | [-10] | [-8] | [-3] | -75 | 66 | DT | -0.1 | HoldShort | | (-10) | -0 | -6 | 2 | -13 | -1.1,3 | 25 | | 38 | Apr/27 | 12 | 469.26 | 455.41 | 432.79(-0.31) | 424.76(-0.24) | 423.38(-0.12) | 423.43 | -2 | | -13 | 38(-1.9) | -50 | [-11] | [-14] | [5] | -76 | 51 | DP | 0 | OpenShort | | (-10) | -4 | 11 | -2 | 20 | -1.1,2 | 25 | | 39 | Apr/27 | 11 | 469.26 | 455.41 | 434.12(-0.34) | 425.78(-0.5) | 423.9(-0.22) | 422.12 | -2.1 | | -13 | 40(-1.4) | -50 | [-12] | [-22] | [2] | -78 | -6 | DP | -0.2 | OpenShort | | (-12) | -8 | -5 | 2 | 20 | -1.3,5 | 25 | | 40 | Apr/27 | 10 | 469.26 | 455.41 | 435.58(-0.38) | 427.91(-0.44) | 424.83(-0.22) | 422.77 | -2.1 | | -13 | 42(-2.3) | -50 | [-13] | [-22] | [-8] | -80 | 23 | DT | -0.2 | HoldShort | | (-12) | -8 | -26 | -1 | 10 | -1.4,5 | 25 | | | | |
| 41 | Apr/27 | 9 | 469.26 | 455.41 | 437.23(-0.37) | 429.81(-0.37) | 425.78(0.06) | 425.92 | -1.9 | | -13 | 44(-2.7) | -50 | [-13] | [-11] | [10] | -71 | 111 | DP | 0 | OpenShort? | | (-13) | 2 | 26 | 2 | 13 | -1.1,7 | 25 | | 42 | Apr/26 | 15 | 472.88 | 460.28 | 438.84(-0.45) | 431.39(-0.41) | 425.54(-0.14) | 422.78 | -2.6 | | -12 | 47(-11.1) | -50 | [-15] | [-19] | [-12] | -83 | 32 | DT | -0.3 | HoldShort? | | (-15) | -5 | -24 | -1 | -20 | -1.5,5 | 25 | | 43 | Apr/26 | 14 | 472.88 | 460.28 | 440.84(-0.46) | 433.17(-0.28) | 426.12(-0.36) | 425.68 | -2.5 | | -12 | 58(-3.5) | -50 | [-16] | [-24] | [-7] | -76 | 16 | DT | -0 | HoldShort | | (-16) | -12 | -9 | 6 | -20 | -1.4,9 | 25 | | 44 | Apr/26 | 13 | 472.88 | 460.28 | 442.86(-0.49) | 434.39(-0.27) | 427.68(-0.75) | 426.84 | -2.4 | | -12 | 61(-4.6) | -50 | [-17] | [-38] | [-7] | -78 | -69 | DT | -0.1 | HoldShort | | (-16) | -25 | -8 | 3 | -20 | -1.4,7 | 25 | | 45 | Apr/26 | 12 | 472.88 | 460.28 | 445.03(-0.52) | 435.56(-0.22) | 430.92(-0.68) | 427.81 | -2.3 | | -12 | 66(-4.1) | -50 | [-18] | [-35] | [2] | -81 | -54 | DP | -0.2 | OpenShort | | (-18) | -23 | 27 | -3 | -20 | -1.4,4 | 25 | | | | |
| 46 | Apr/26 | 11 | 472.88 | 460.28 | 447.35(-0.57) | 436.51(-0.5) | 433.86(-0.78) | 424.48 | -2.5 | | -12 | 70(-1.4) | -50 | [-19] | [-43] | [-13] | -93 | -151 | DT | -0.7 | HoldShort | | (-20) | -26 | -12 | -14 | -20 | -1.7,0 | 25 | | 47 | Apr/26 | 10 | 472.88 | 460.28 | 449.92(-0.63) | 438.71(-0.52) | 437.29(-0.75) | 425.91 | -2.4 | | -12 | 71(-1.7) | -50 | [-21] | [-43] | [-29] | -87 | -105 | DT | -0.8 | HoldShort | | (-20) | -25 | -59 | -9 | -20 | -1.8,8 | 25 | | 48 | Apr/26 | 9 | 472.88 | 460.28 | 452.76(-0.53) | 441.02(-0.31) | 440.59(-0.1) | 433.25 | -2.1 | | -12 | 73(-4.9) | -50 | [-18] | [-17] | [-34] | -72 | 54 | DT | -0.5 | OpenShort? | | (-19) | -3 | -81 | -24 | -20 | -1.4,13 | 25 | | 49 | Apr/25 | 15 | 476.05 | 465.77 | 455.18(-0.5) | 442.41(-0.18) | 441.01(0.2) | 443.49 | -2.1 | | -8 | 78(-30.1) | -50 | [-17] | [-3] | [5] | -52 | 267 | DP | 0.2 | OpenShort? | | (-17) | 7 | 12 | -17 | 20 | -0.8,18 | 27 | | 50 | Apr/25 | 14 | 476.05 | 465.77 | 457.46(-0.45) | 443.22(-0.33) | 440.15(0.21) | 442.05 | -2.2 | | -8 | 108(-3.2) | -50 | [-16] | [-5] | [2] | -59 | 153 | DP | 0.1 | OpenShort | | (-19) | 7 | 4 | -20 | 20 | -0.9,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|