HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.9000 One month high (close): $44.5500

HALO Daily Change: 0.61% Daily StdDev 1.93% HALO EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $41.27(0.61%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	42.08	42.05	40.67(0.05)	40.68(-0.02)	(0)	40.78	-1.2	-2	21(-1.9)	25	[3]	[-2]	[11]	26	-23	RG	0.9	SmallShort	(0)	0	23	14	12	0.5,63	51
Daily Trend: % Up Forces: Down Forces: 40.68(hourly_sma_10 -0.25%) Support Levels: 40.67(weak_hourly_sma_20 -0.27%) Resistance Levels: 42.05(daily_ema_10 3.11%) 42.08(daily_ema_20 3.19%)

2	May/4	13	42.08	42.05	40.65(-0.02)	40.69(-0.07)	40.59(-0.17)	40.59	-1.4	-2	23(-0.3)	-30	[-1]	[-13]	[-1]	3	-35	DT	0	OpenShort	(2)	-9	-3	1	-5	-0.2,58	51
3	May/4	12	42.08	42.05	40.66(-0.07)	40.69(0)	40.66(-0.05)	40.62	-1.4	-2	23(-2.1)	-30	[-4]	[-5]	[2]	-2	51	DP	-0.2	OpenShort	(-1)	-3	13	-7	-17	-0.2,53	51
4	May/4	11	42.08	42.05	40.69(-0.07)	40.69(0)	40.68(-0.17)	40.51	-1.5	-2	25(-1.6)	-50	[-4]	[-12]	[-6]	-15	-11	DT	-0.6	OpenShort	(-5)	-9	0	-17	-20	-0.7,53	51
5	May/4	10	42.08	42.05	40.72(-0.12)	40.72(0.1)	40.75(-0.1)	40.51	-1.5	-2	27(-3.4)	-50	[-6]	[-6]	[-13]	1	50	DT	-0.8	OpenShort	(-3)	-5	-23	-2	-20	-0.7,68	51

6	May/4	9	42.08	42.05	40.77(-0.07)	40.68(0.12)	40.79(-0.02)	40.7	-1.3	-2	30(-2.7)	-50	[-4]	[-1]	[-10]	19	50	DT	-0.3	OpenShort?	(-5)	-1	-31	4	-5	-0.2,74	51
7	May/3	15	42.09	42.26	40.8(-0.05)	40.63(0.02)	40.8(0.1)	40.96	-1.1	-1	33(-2.5)	10	[-3]	[3]	[15]	37	120	UR	0.5	SmallShort?	(-2)	5	25	15	20	0.5,74	49
8	May/3	14	42.09	42.26	40.82(-0.12)	40.63(0)	40.8(0)	40.75	-1.3	-1	35(-4.2)	-40	[-6]	[-3]	[1]	8	107	DP	-0	OpenShort	(-5)	0	-3	3	15	-0.2,63	49
9	May/3	13	42.09	42.26	40.87(-0.12)	40.62(-0.07)	40.76(0.17)	40.78	-1.2	-1	39(-4)	-20	[-6]	[4]	[9]	6	152	UR	0	SmallShort	(-6)	9	11	8	20	-0.2,61	49
10	May/3	12	42.09	42.26	40.92(-0.15)	40.65(-0.02)	40.69(0.3)	40.69	-1.3	-1	43(-3.7)	-30	[-8]	[11]	[-3]	-7	178	RG	0	Wait	(-6)	15	-17	12	10	-0.5,56	49

11	May/3	11	42.09	42.26	40.98(-0.1)	40.66(0.15)	40.57(0.22)	40.83	-1.2	-1	47(-2.1)	-15	[-5]	[12]	[4]	-1	122	UR	0.5	SmallShort	(-7)	11	2	22	0	-0.3,57	49
12	May/3	10	42.09	42.26	41.02(-0.1)	40.66(0)	40.48(0.05)	40.81	-1.2	-1	49(-0.8)	0	[-5]	[-0]	[10]	-19	69	UR	0.6	SmallShort	(-5)	3	11	23	20	-0.4,41	49
13	May/3	9	42.09	42.26	41.06(-0.1)	40.6(-0.1)	40.46(0.02)	40.72	-1.3	-1	50(-1.7)	10	[-5]	[-4]	[17]	-42	31	RG	0.5	Wait?	(-6)	1	36	10	20	-0.6,23	49
14	May/2	15	42.14	42.43	41.1(-0.22)	40.64(-0.22)	40.45(-0.39)	40.42	-1.7	1	52(-1.6)	-30	[-11]	[-30]	[14]	-68	-41	DP	-0.1	OpenShort?	(-7)	-20	45	-10	7	-1.2,12	50
15	May/2	14	42.14	42.43	41.19(-0.27)	40.73(-0.34)	40.61(-0.39)	40.05	-2	1	53(2.1)	-50	[-14]	[-33]	[-18]	-88	-100	DT	-1	OpenShort	(-13)	-20	-36	-14	-20	-2.1,15	50

16	May/2	13	42.14	42.43	41.3(-0.29)	40.87(-0.27)	40.77(0.07)	40.35	-1.7	1	51(-3.5)	-50	[-15]	[-8]	[-22]	-71	90	DT	-0.8	OpenShort	(-12)	4	-56	-9	-20	-1.8,24	50
17	May/2	12	42.14	42.43	41.42(-0.19)	40.98(-0.1)	40.74(0.02)	40.82	-1.3	1	55(-3)	-20	[-10]	[-5]	[6]	-39	63	DP	0.1	OpenShort	(-12)	1	14	10	0	-1.1,39	50
18	May/2	11	42.14	42.43	41.5(-0.19)	41.02(-0.27)	40.73(-0.24)	40.7	-1.4	1	58(0.9)	-50	[-10]	[-23]	[-12]	-45	-55	DT	-0.1	OpenShort	(-11)	-12	-44	21	-12	-1.3,38	50
19	May/2	10	42.14	42.43	41.58(-0.19)	41.13(-0.17)	40.83(-0.05)	41.07	-1	1	57(-4)	-20	[-10]	[-10]	[15]	-44	65	DP	0.4	OpenShort	(-8)	-3	26	16	20	-0.9,29	50
20	May/2	9	42.14	42.43	41.66(-0.26)	41.2(-0.24)	40.85(-0.29)	40.85	-1.2	1	61(-3.5)	-10	[-13]	[-25]	[26]	-70	5	DP	0	OpenShort?	(-12)	-15	77	5	-10	-1.3,13	50

21	Apr/29	15	42.18	42.54	41.77(-0.36)	41.3(-0.36)	40.97(-0.61)	40.22	-2	1	64(1.9)	-50	[-18]	[-47]	[-35]	-108	-153	DT	-1.1	HoldShort?	(-16)	-31	-74	-8	-20	-2.3,0	43
22	Apr/29	14	42.18	42.54	41.92(-0.26)	41.45(-0.17)	41.22(-0.27)	40.84	-1.3	1	62(-0.4)	-50	[-12]	[-22]	[-19]	-93	-71	DT	-0.6	HoldShort	(-14)	-13	-37	-5	-20	-1.7,0	43
23	Apr/29	13	42.18	42.54	42.03(-0.28)	41.52(-0.12)	41.33(-0.24)	41.15	-1	1	63(-4.4)	-50	[-13]	[-20]	[-5]	-84	5	DT	-0.3	HoldShort	(-13)	-12	-6	-2	-20	-1.4,1	43
24	Apr/29	12	42.18	42.54	42.15(-0.26)	41.57(-0.22)	41.43(-0.26)	41.2	-1	1	67(-2.4)	-50	[-12]	[-23]	[-12]	-84	-39	DT	-0.3	HoldShort	(-14)	-12	-28	-3	-20	-1.4,1	43
25	Apr/29	11	42.18	42.54	42.26(-0.26)	41.66(-0.19)	41.54(-0.22)	41.44	-0.7	1	70(-3)	-40	[-12]	[-20]	[1]	-79	11	DP	-0.1	OpenShort	(-13)	-11	3	-5	7	-1.2,1	43

26	Apr/29	10	42.18	42.54	42.37(-0.26)	41.74(-0.26)	41.63(-0.07)	41.41	-0.8	1	73(-3.1)	-40	[-12]	[-15]	[0]	-79	8	DT	-0.3	HoldShort	(-13)	-3	1	-5	10	-1.3,4	43
27	Apr/29	9	42.18	42.54	42.48(-0.33)	41.85(-0.29)	41.66(-0.12)	41.4	-0.8	1	76(-2.4)	-50	[-16]	[-19]	[-14]	-76	45	DT	-0.3	HoldShort?	(-14)	-6	-35	-2	-20	-1.4,9	43
28	Apr/28	15	42.21	42.81	42.62(-0.3)	41.97(-0.14)	41.66(0)	41.7	-0.5	5	78(-4.9)	-15	[-14]	[-7]	[-3]	-65	75	DT	-0	OpenShort?	(-15)	0	-8	7	-14	-1.2,15	50
29	Apr/28	14	42.21	42.81	42.75(-0.33)	42.03(-0.24)	41.71(-0.14)	41.77	-0.4	5	83(-4.9)	-25	[-16]	[-17]	[-2]	-65	69	DT	0.1	OpenShort	(-16)	-7	-11	10	2	-1.2,15	50
30	Apr/28	13	42.21	42.81	42.89(-0.3)	42.13(-0.26)	41.77(-0.17)	41.86	-0.3	5	88(-2.8)	-5	[-15]	[-18]	[9]	-71	20	RG	0.1	Wait	(-16)	-8	20	9	12	-1.2,9	50

31	Apr/28	12	42.21	42.81	43.02(-0.3)	42.24(-0.35)	41.84(-0.5)	41.69	-0.5	5	91(2.3)	-25	[-15]	[-37]	[6]	-85	-132	DP	-0.2	OpenShort	(-16)	-25	22	1	-20	-1.5,3	50
32	Apr/28	11	42.21	42.81	43.15(-0.28)	42.39(-0.38)	42.05(-0.45)	41.5	-0.7	5	88(6.7)	-50	[-14]	[-35]	[-14]	-95	-210	DT	-0.6	OpenShort	(-16)	-22	-26	-3	-20	-1.8,0	50
33	Apr/28	10	42.21	42.81	43.27(-0.21)	42.55(-0.4)	42.24(-0.24)	41.72	-0.5	5	82(7.1)	-50	[-10]	[-24]	[-20]	-98	-208	DT	-0.6	OpenShort	(-14)	-12	-43	-8	-20	-1.9,0	50
34	Apr/28	9	42.21	42.81	43.36(-0.21)	42.72(-0.35)	42.34(-0.35)	42.09	-0.1	5	75(6.2)	-40	[-10]	[-28]	[-7]	-87	-167	DT	-0.3	OpenShort?	(-9)	-17	-14	2	-20	-1.7,6	50
35	Apr/27	15	42.16	42.83	43.45(-0.16)	42.87(-0.33)	42.49(-0.4)	42.21	0	7	68(10.6)	-30	[-8]	[-29]	[-20]	-87	-229	DT	-0.4	OpenShort?	(-9)	-20	-56	7	-20	-1.8,8	49

36	Apr/27	14	42.16	42.83	43.52(-0.07)	43.01(-0.21)	42.66(-0.12)	42.7	0.5	7	58(1.7)	45	[-4]	[-12]	[11]	-75	-149	RG	0.1	Wait	(-5)	-6	29	8	2	-1.3,8	49
37	Apr/27	13	42.16	42.83	43.55(-0.11)	43.1(-0.39)	42.71(-0.35)	42.45	0.3	7	56(5.1)	15	[-5]	[-28]	[3]	-93	-228	RG	-0.4	Wait	(-5)	-17	17	-1	-20	-1.8,2	49
38	Apr/27	12	42.16	42.83	43.6(-0.14)	43.27(-0.51)	42.86(-0.6)	42.3	0.1	7	51(8.7)	-25	[-7]	[-44]	[-24]	-108	-310	DT	-1	HoldShort	(-7)	-30	-53	-7	-20	-2.3,0	49
39	Apr/27	11	42.16	42.83	43.66(-0.09)	43.49(-0.37)	43.12(-0.3)	42.76	0.6	7	42(3.7)	-10	[-5]	[-25]	[-13]	-100	-194	DT	-0.8	HoldShort	(-3)	-15	-31	-4	-20	-2,0	49
40	Apr/27	10	42.16	42.83	43.7(-0.07)	43.65(-0.3)	43.25(-0.21)	43.03	0.8	7	39(1.7)	10	[-4]	[-18]	[-7]	-90	-132	RG	-0.5	Wait	(-4)	-10	-8	-8	-20	-1.6,0	49

41	Apr/27	9	42.16	42.83	43.73(-0.09)	43.78(-0.27)	43.34(-0.34)	43.1	0.9	7	37(3.5)	0	[-5]	[-24]	[-9]	-88	-134	RG	-0.6	Wait?	(-3)	-17	-7	-10	-20	-1.6,2	49
42	Apr/26	15	42.08	42.81	43.77(-0.11)	43.9(-0.18)	43.49(-0.43)	43.16	0.9	10	33(4.3)	0	[-5]	[-25]	[-20]	-88	-138	RG	-0.9	SmallLong?	(-3)	-21	-35	-19	-20	-1.7,5	60
43	Apr/26	14	42.08	42.81	43.82(-0.02)	43.98(-0.05)	43.68(-0.39)	43.47	1.2	10	29(0.7)	25	[-1]	[-19]	[-10]	-65	-160	RG	-0.6	Wait	(-3)	-19	-3	-21	-20	-1,10	60
44	Apr/26	13	42.08	42.81	43.83(-0.02)	44(-0.05)	43.85(-0.48)	43.5	1.2	10	28(0.8)	10	[-1]	[-23]	[-17]	-57	-182	RG	-1.1	SmallLong	(-1)	-24	-12	-36	-20	-1,18	60
45	Apr/26	12	42.08	42.81	43.84(-0.05)	44.02(-0.02)	44.06(-0.38)	43.61	1.3	10	28(0.4)	5	[-3]	[-18]	[-16]	-32	-95	RG	-1.4	SmallLong	(-1)	-19	-13	-39	-20	-0.7,36	60

46	Apr/26	11	42.08	42.81	43.84(0)	44.03(0.09)	44.23(-0.2)	43.73	1.4	10	27(0)	5	[0]	[-6]	[-24]	-1	-81	DR	-1.6	OpenShort	(-1)	-10	-40	-37	-20	-0.4,59	60
47	Apr/26	10	42.08	42.81	43.86(0.05)	43.99(0.14)	44.32(0.05)	44.09	1.7	10	27(-0.2)	35	[3]	[9]	[-14]	51	11	CR	-0.7	HoldShort	(1)	3	-29	-22	-9	0.7,83	60
48	Apr/26	9	42.08	42.81	43.84(0.09)	43.93(0.23)	44.3(0.34)	44.35	2	10	27(2.1)	50	[5]	[26]	[1]	86	114	UT	0.2	OpenLong?	(4)	17	-17	29	20	1.6,96	60
49	Apr/25	15	41.9	42.67	43.8(0.11)	43.83(0.18)	44.15(0.39)	44.5	2	14	25(6.1)	50	[6]	[29]	[14]	110	146	UT	1.2	HoldLong?	(5)	19	9	37	20	2.4,100	69
50	Apr/25	14	41.9	42.67	43.75(0.09)	43.75(0.16)	43.98(0.34)	44.42	2	14	19(3.2)	50	[5]	[26]	[21]	116	144	UT	1.8	HoldLong	(4)	17	23	39	20	2.7,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI