|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.7950 One month high (close): $60.1700
FAST Daily Change: 4.5% Daily StdDev 1.68% FAST EMA_5_Trend: 0.54% 10Minute StdDev: $0.5893
Latest Price : $57.26(4.5%) | Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 56.86 | 56.27 | 55.13(0.02) | 55.22(0.04) | 55.39(0.2) | 55.85 | -0.7 | | -5 | 27(0.4) | 5 | [1] | [13] | [23] | 99 | 158 | RG | 1.3 | SmallShort | | (1) | 12 | 41 | 26 | 20 | 2,99 | 43 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 56.27(daily_ema_10 0.75%)
Down Forces:
Support Levels: 55.22(hourly_sma_10 -1.13%) 55.13(hourly_sma_20 -1.29%)
Resistance Levels: 56.86(daily_ema_20 1.81%)
|
| | | 2 | May/4 | 13 | 56.86 | 56.27 | 55.12(-0.05) | 55.2(0.07) | 55.28(0.27) | 55.49 | -1 | | -5 | 27(-2.8) | -30 | [-3] | [17] | [6] | 65 | 181 | UR | 0.6 | SmallShort | | (0) | 16 | 3 | 20 | 20 | 1,90 | 43 | | 3 | May/4 | 12 | 56.86 | 56.27 | 55.15(-0.07) | 55.16(0.07) | 55.13(0.27) | 55.47 | -1 | | -5 | 30(-5.6) | -20 | [-4] | [17] | [16] | 50 | 190 | UR | 0.9 | SmallShort | | (-3) | 16 | 34 | 21 | 18 | 0.8,80 | 43 | | 4 | May/4 | 11 | 56.86 | 56.27 | 55.19(-0.11) | 55.12(0.07) | 54.98(-0.02) | 55.17 | -1.3 | | -5 | 35(-5.2) | -50 | [-7] | [-1] | [4] | 20 | 98 | DP | 0.4 | OpenShort | | (-7) | -1 | 4 | 19 | -11 | -0,70 | 43 | | 5 | May/4 | 10 | 56.86 | 56.27 | 55.25(-0.16) | 55.08(0.18) | 54.99(-0.09) | 55.13 | -1.3 | | -5 | 40(-7.8) | -50 | [-10] | [-2] | [-1] | 4 | 109 | DT | 0.3 | OpenShort | | (-8) | -5 | -3 | 11 | -20 | -0.2,59 | 43 | | | | |
| 6 | May/4 | 9 | 56.86 | 56.27 | 55.34(-0.14) | 54.98(0.07) | 55.04(-0.15) | 55.15 | -1.3 | | -5 | 48(-4.8) | -50 | [-8] | [-9] | [15] | -14 | 66 | DP | 0.2 | OpenShort? | | (-10) | -9 | 45 | -1 | -2 | -0.3,44 | 43 | | 7 | May/3 | 15 | 56.95 | 56.22 | 55.42(-0.22) | 54.94(-0.02) | 55.12(-0.13) | 54.76 | -1.5 | | -12 | 53(-1.7) | -50 | [-13] | [-14] | [-0] | -36 | 57 | DT | -0.5 | OpenShort? | | (-13) | -8 | 6 | -7 | -13 | -0.9,37 | 41 | | 8 | May/3 | 14 | 56.95 | 56.22 | 55.54(-0.25) | 54.95(-0.07) | 55.19(-0.13) | 54.71 | -1.5 | | -12 | 55(-5.7) | -50 | [-16] | [-17] | [-22] | -30 | 63 | DT | -0.6 | OpenShort | | (-14) | -8 | -58 | -3 | -20 | -1,45 | 41 | | 9 | May/3 | 13 | 56.95 | 56.22 | 55.68(-0.2) | 54.99(-0.05) | 55.26(0.18) | 55.21 | -1.2 | | -12 | 60(-5.1) | -50 | [-12] | [4] | [-2] | -11 | 160 | RG | -0.1 | Wait | | (-15) | 11 | -23 | 11 | 20 | -0.5,52 | 41 | | 10 | May/3 | 12 | 56.95 | 56.22 | 55.79(-0.18) | 55.02(-0.02) | 55.16(0.44) | 55.41 | -1.1 | | -12 | 66(-3.4) | -50 | [-11] | [21] | [4] | -14 | 214 | UR | 0.3 | SmallShort | | (-11) | 27 | -10 | 16 | 20 | -0.4,46 | 41 | | | | |
| 11 | May/3 | 11 | 56.95 | 56.22 | 55.89(-0.13) | 55.03(-0.02) | 54.92(0.29) | 55.5 | -1 | | -12 | 69(-1.7) | -35 | [-8] | [13] | [22] | -21 | 129 | UR | 0.6 | SmallShort | | (-11) | 18 | 40 | 20 | 20 | -0.4,39 | 41 | | 12 | May/3 | 10 | 56.95 | 56.22 | 55.96(-0.11) | 55.04(-0.15) | 54.76(0.11) | 55.15 | -1.2 | | -12 | 71(0.8) | -45 | [-7] | [-2] | [13] | -45 | -6 | DP | 0.4 | OpenShort | | (-11) | 7 | 18 | 18 | 20 | -0.8,25 | 41 | | 13 | May/3 | 9 | 56.95 | 56.22 | 56.02(-0.07) | 55.12(-0.25) | 54.76(0) | 54.99 | -1.4 | | -12 | 70(1.9) | -30 | [-4] | [-11] | [15] | -61 | -112 | DP | 0.3 | OpenShort? | | (-8) | 0 | 30 | 11 | 20 | -1,14 | 41 | | 14 | May/2 | 15 | 57.21 | 56.42 | 56.06(-0.12) | 55.26(-0.32) | 54.7(-0.33) | 54.73 | -1.6 | | -11 | 68(6.3) | -50 | [-8] | [-34] | [19] | -80 | -202 | DP | 0 | OpenShort? | | (-7) | -21 | 56 | 6 | -11 | -1.4,5 | 40 | | 15 | May/2 | 14 | 57.21 | 56.42 | 56.13(-0.14) | 55.44(-0.47) | 54.88(-0.49) | 54.25 | -2 | | -11 | 62(7) | -50 | [-9] | [-48] | [-22] | -100 | -313 | DT | -0.7 | HoldShort | | (-10) | -30 | -53 | 0 | -20 | -2,0 | 40 | | | | |
| 16 | May/2 | 13 | 57.21 | 56.42 | 56.21(-0.14) | 55.7(-0.36) | 55.15(-0.33) | 54.71 | -1.7 | | -11 | 55(4.7) | -50 | [-9] | [-35] | [-11] | -95 | -215 | DT | -0.5 | OpenShort | | (-7) | -20 | -21 | -2 | -20 | -1.8,0 | 40 | | 17 | May/2 | 12 | 57.21 | 56.42 | 56.29(-0.11) | 55.9(-0.39) | 55.33(-0.38) | 54.89 | -1.5 | | -11 | 50(4.4) | -50 | [-7] | [-39] | [-7] | -98 | -236 | DT | -0.6 | OpenShort | | (-8) | -24 | -11 | -4 | -20 | -1.9,0 | 40 | | 18 | May/2 | 11 | 57.21 | 56.42 | 56.35(-0.14) | 56.12(-0.46) | 55.54(-0.5) | 54.99 | -1.5 | | -11 | 46(5.2) | -50 | [-9] | [-49] | [-26] | -100 | -226 | DT | -0.8 | HoldShort | | (-8) | -31 | -63 | -7 | -20 | -2,0 | 40 | | 19 | May/2 | 10 | 57.21 | 56.42 | 56.43(-0.07) | 56.38(-0.34) | 55.82(-0.3) | 55.54 | -1.1 | | -11 | 40(2.2) | -50 | [-4] | [-31] | [-6] | -88 | -165 | DT | -0.5 | OpenShort | | (-4) | -19 | -3 | -12 | -20 | -1.5,0 | 40 | | 20 | May/2 | 9 | 57.21 | 56.42 | 56.47(-0.07) | 56.57(-0.3) | 55.99(-0.46) | 55.57 | -1.1 | | -11 | 38(2.4) | -50 | [-4] | [-40] | [-11] | -87 | -204 | DT | -0.7 | OpenShort? | | (-6) | -28 | -6 | -23 | -20 | -1.6,3 | 40 | | | | |
| 21 | Apr/29 | 15 | 57.45 | 56.46 | 56.51(-0.05) | 56.74(-0.25) | 56.25(-0.41) | 55.62 | -1.2 | | -12 | 36(2.1) | -50 | [-3] | [-35] | [-25] | -79 | -211 | DT | -1.2 | OpenShort? | | (-3) | -25 | -42 | -24 | -20 | -1.7,14 | 43 | | 22 | Apr/29 | 14 | 57.45 | 56.46 | 56.54(-0.02) | 56.88(-0.07) | 56.48(-0.42) | 55.99 | -1 | | -12 | 34(0.6) | -50 | [-1] | [-30] | [-26] | -53 | -184 | DT | -1 | OpenShort | | (-3) | -26 | -41 | -29 | -20 | -1.1,25 | 43 | | 23 | Apr/29 | 13 | 57.45 | 56.46 | 56.55(-0.02) | 56.92(0.09) | 56.72(-0.4) | 56.35 | -0.7 | | -12 | 33(0.1) | -50 | [-1] | [-24] | [-12] | -17 | -119 | DT | -0.8 | OpenShort | | (1) | -25 | -8 | -18 | -20 | -0.4,43 | 43 | | 24 | Apr/29 | 12 | 57.45 | 56.46 | 56.56(0.02) | 56.87(0.07) | 56.95(-0.35) | 56.42 | -0.7 | | -12 | 33(-0.1) | -50 | [1] | [-21] | [-28] | -8 | -124 | DR | -1.1 | OpenShort | | (0) | -22 | -51 | -29 | -20 | -0.3,50 | 43 | | 25 | Apr/29 | 11 | 57.45 | 56.46 | 56.55(0.04) | 56.83(0.18) | 57.15(-0.16) | 56.88 | -0.4 | | -12 | 33(0.4) | -50 | [3] | [-5] | [-1] | 33 | -19 | DR | -0.5 | OpenShort | | (3) | -10 | 16 | -25 | -20 | 0.7,65 | 43 | | | | |
| 26 | Apr/29 | 10 | 57.45 | 56.46 | 56.53(0.05) | 56.73(0.12) | 57.24(-0.05) | 56.74 | -0.5 | | -12 | 33(0.4) | -50 | [3] | [-0] | [-21] | 38 | -22 | DR | -1 | OpenShort | | (3) | -3 | -46 | -27 | -19 | 0.4,78 | 43 | | 27 | Apr/29 | 9 | 57.45 | 56.46 | 56.5(0.05) | 56.66(0.12) | 57.27(0.26) | 57.16 | -0.2 | | -12 | 32(1) | -50 | [3] | [19] | [-13] | 78 | 134 | CR | -0.2 | OpenShort? | | (6) | 16 | -41 | -12 | 20 | 1.4,93 | 43 | | 28 | Apr/28 | 15 | 57.66 | 56.54 | 56.47(0.11) | 56.59(0.21) | 57.12(0.6) | 57.53 | -0.1 | | -11 | 31(4.2) | 10 | [7] | [44] | [10] | 108 | 230 | RG | 0.9 | SmallShort? | | (7) | 37 | 9 | 9 | 20 | 2.3,100 | 45 | | 29 | Apr/28 | 14 | 57.66 | 56.54 | 56.41(0.05) | 56.47(0.18) | 56.78(0.46) | 57.45 | -0.1 | | -11 | 27(4.3) | -10 | [3] | [35] | [19] | 118 | 246 | RG | 1.7 | SmallShort | | (6) | 30 | 18 | 39 | 20 | 2.7,100 | 45 | | 30 | Apr/28 | 13 | 57.66 | 56.54 | 56.38(0.09) | 56.37(0.2) | 56.52(0.55) | 57.29 | -0.3 | | -11 | 23(5.8) | 5 | [6] | [42] | [28] | 114 | 207 | RG | 2.3 | SmallShort | | (3) | 35 | 32 | 66 | 20 | 2.8,94 | 45 | | | | |
| 31 | Apr/28 | 12 | 57.66 | 56.54 | 56.33(0.07) | 56.26(0.12) | 56.21(0.29) | 57 | -0.5 | | -11 | 17(3.1) | 10 | [5] | [22] | [39] | 82 | 123 | RG | 3.2 | SmallShort | | (3) | 19 | 77 | 49 | 20 | 2.7,64 | 45 | | 32 | Apr/28 | 11 | 57.66 | 56.54 | 56.29(0.02) | 56.19(0.02) | 56.05(0.02) | 56.32 | -0.9 | | -11 | 14(-0.4) | -5 | [1] | [1] | [24] | 0 | -6 | RG | 1.4 | SmallShort | | (1) | 1 | 51 | 36 | 13 | 0.2,45 | 45 | | 33 | Apr/28 | 10 | 57.66 | 56.54 | 56.28(-0.02) | 56.18(-0.11) | 56.04(-0.2) | 55.87 | -1.2 | | -11 | 14(0.8) | -50 | [-1] | [-18] | [-11] | -83 | -100 | DT | -0.8 | HoldShort | | (-3) | -13 | -23 | -10 | -20 | -2,17 | 45 | | 34 | Apr/28 | 9 | 57.66 | 56.54 | 56.28(0) | 56.24(-0.05) | 56.15(-0.12) | 56.08 | -1.1 | | -11 | 13(0.5) | -45 | [0] | [-11] | [8] | -64 | -70 | DP | -0.4 | OpenShort? | | (1) | -8 | 30 | -12 | -5 | -1.1,14 | 45 | | 35 | Apr/27 | 15 | 57.76 | 56.66 | 56.29(-0.07) | 56.27(-0.12) | 56.22(-0.2) | 55.82 | -1.3 | | -12 | 13(2.4) | -50 | [-5] | [-20] | [-23] | -109 | -59 | DT | -2.1 | HoldShort? | | (-3) | -13 | -44 | -32 | -20 | -2.5,4 | 35 | | | | |
| 36 | Apr/27 | 14 | 57.76 | 56.66 | 56.33(-0.09) | 56.27(0) | 56.22(0) | 56.21 | -1 | | -12 | 11(-5.1) | -50 | [-6] | [-4] | [-5] | -53 | 73 | DT | -0.8 | OpenShort | | (-3) | 0 | -8 | -12 | -11 | -0.8,17 | 35 | | 37 | Apr/27 | 13 | 57.76 | 56.66 | 56.38(-0.09) | 56.34(-0.02) | 56.33(0.02) | 56.28 | -1 | | -12 | 16(-4.8) | -50 | [-6] | [-3] | [-5] | -27 | 78 | DT | -0.2 | OpenShort | | (-4) | 1 | -15 | 1 | -2 | -0.4,33 | 35 | | 38 | Apr/27 | 12 | 57.76 | 56.66 | 56.43(-0.11) | 56.34(0) | 56.32(-0.02) | 56.41 | -0.9 | | -12 | 20(-7) | -50 | [-7] | [-5] | [3] | -13 | 109 | DP | 0.3 | OpenShort | | (-6) | -1 | 3 | 7 | 11 | -0.1,40 | 35 | | 39 | Apr/27 | 11 | 57.76 | 56.66 | 56.49(-0.12) | 56.35(-0.07) | 56.33(0.02) | 56.39 | -0.9 | | -12 | 27(-5.4) | -50 | [-8] | [-5] | [6] | -18 | 108 | DP | 0.1 | OpenShort | | (-8) | 1 | 10 | 8 | 12 | -0.2,37 | 35 | | 40 | Apr/27 | 10 | 57.76 | 56.66 | 56.56(-0.09) | 56.39(0.02) | 56.33(0) | 56.3 | -1 | | -12 | 33(-2) | -50 | [-6] | [-3] | [1] | -30 | 43 | DP | -0 | OpenShort | | (-8) | 0 | 1 | 2 | -2 | -0.5,33 | 35 | | | | |
| 41 | Apr/27 | 9 | 57.76 | 56.66 | 56.61(-0.07) | 56.38(-0.02) | 56.32(-0.05) | 56.29 | -1 | | -12 | 35(0.3) | -50 | [-5] | [-7] | [2] | -34 | 0 | DP | -0.1 | OpenShort? | | (-7) | -3 | 8 | 3 | -18 | -0.6,31 | 35 | | 42 | Apr/26 | 15 | 57.92 | 56.85 | 56.65(-0.07) | 56.39(0.02) | 56.35(-0.04) | 56.22 | -1.2 | | -12 | 35(-1.9) | -50 | [-5] | [-5] | [-10] | -42 | -17 | DT | -0.2 | OpenShort? | | (-4) | -3 | -25 | 1 | -19 | -0.8,28 | 38 | | 43 | Apr/26 | 14 | 57.92 | 56.85 | 56.69(-0.11) | 56.38(0.07) | 56.35(0) | 56.44 | -1 | | -12 | 36(-1.7) | -50 | [-7] | [-2] | [3] | -35 | 72 | DP | 0.1 | OpenShort | | (-4) | 0 | 8 | 6 | -11 | -0.5,28 | 38 | | 44 | Apr/26 | 13 | 57.92 | 56.85 | 56.75(-0.12) | 56.34(0.04) | 56.37(-0.14) | 56.37 | -1.1 | | -12 | 38(-2) | -50 | [-8] | [-12] | [-2] | -44 | 17 | DT | 0 | OpenShort | | (-7) | -9 | -4 | 0 | -7 | -0.7,24 | 38 | | 45 | Apr/26 | 12 | 57.92 | 56.85 | 56.82(-0.11) | 56.32(-0.02) | 56.37(0) | 56.41 | -1 | | -12 | 40(-1) | -50 | [-7] | [-5] | [5] | -46 | 42 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | -0 | 18 | -0.7,22 | 38 | | | | |
| 46 | Apr/26 | 11 | 57.92 | 56.85 | 56.88(-0.11) | 56.33(-0.14) | 56.45(0.04) | 56.31 | -1.1 | | -12 | 41(0.2) | -50 | [-7] | [-6] | [-1] | -54 | 23 | DT | -0.2 | OpenShort | | (-8) | 3 | -7 | -6 | 20 | -1,21 | 38 | | 47 | Apr/26 | 10 | 57.92 | 56.85 | 56.94(-0.12) | 56.41(-0.16) | 56.43(0.09) | 56.37 | -1.1 | | -12 | 41(-1.4) | -50 | [-8] | [-4] | [3] | -45 | 47 | DP | -0.1 | OpenShort | | (-6) | 6 | -1 | 7 | 20 | -1,30 | 38 | | 48 | Apr/26 | 9 | 57.92 | 56.85 | 57.01(-0.14) | 56.5(-0.25) | 56.38(0.14) | 56.38 | -1.1 | | -12 | 42(-0.9) | -50 | [-9] | [-3] | [-16] | -45 | 70 | DT | 0 | OpenShort? | | (-9) | 9 | -47 | -15 | 20 | -1,30 | 38 | | 49 | Apr/25 | 15 | 58.06 | 57.06 | 57.09(-0.07) | 56.64(-0.16) | 56.3(0.23) | 56.8 | -0.9 | | -9 | 43(-3.3) | -20 | [-5] | [8] | [19] | -36 | 80 | UR | 0.8 | SmallShort? | | (-7) | 15 | 48 | -12 | 20 | -0.5,27 | 37 | | 50 | Apr/25 | 14 | 58.06 | 57.06 | 57.13(-0.07) | 56.73(-0.19) | 56.17(-0.09) | 56.37 | -1.2 | | -9 | 47(2.3) | -50 | [-5] | [-14] | [1] | -65 | -81 | DP | 0.3 | OpenShort | | (-8) | -6 | 17 | -22 | -9 | -1.2,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|