|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.2500 One month high (close): $70.6100
DOW Daily Change: 3.61% Daily StdDev 1.64% DOW EMA_5_Trend: 0.95% 10Minute StdDev: $1.1634
Latest Price : $70.61(3.61%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 66.2 | 68.1 | 67.73(0.18) | 68.58(0.16) | 68.95(0.03) | 69.21 | 1.1 | | 19 | 37(1) | 50 | [11] | [13] | [11] | 86 | 35 | UT | 0.3 | OpenLong | | (12) | 2 | 28 | -2 | 20 | 1.5,98 | 75 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.58(hourly_sma_10 -0.91%) 68.1(daily_ema_10 -1.6%) 67.73(hourly_sma_20 -2.14%) 66.2(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 66.2 | 68.1 | 67.61(0.13) | 68.47(0.19) | 68.93(0.22) | 68.87 | 1 | | 19 | 36(1.5) | 50 | [8] | [24] | [-6] | 80 | 110 | CR | -0.1 | OpenShort | | (9) | 13 | -17 | -6 | 3 | 1.3,97 | 75 | | 3 | May/4 | 12 | 66.2 | 68.1 | 67.52(0.13) | 68.34(0.23) | 68.78(0.36) | 69.07 | 1.1 | | 19 | 34(2.5) | 50 | [8] | [34] | [7] | 91 | 188 | UT | 0.3 | OpenLong | | (9) | 22 | 16 | -4 | 20 | 1.7,98 | 75 | | 4 | May/4 | 11 | 66.2 | 68.1 | 67.43(0.12) | 68.18(0.32) | 68.53(0.22) | 68.88 | 1 | | 19 | 32(2.6) | 50 | [7] | [28] | [1] | 91 | 150 | UT | 0.4 | OpenLong | | (7) | 13 | 2 | 3 | 0 | 1.7,98 | 75 | | 5 | May/4 | 10 | 66.2 | 68.1 | 67.35(0.09) | 67.96(0.4) | 68.38(0.23) | 68.85 | 1 | | 19 | 29(2.6) | 50 | [6] | [31] | [-0] | 97 | 185 | UT | 0.6 | OpenLong | | (8) | 14 | -7 | 9 | 7 | 1.9,99 | 75 | | | | |
| 6 | May/4 | 9 | 66.2 | 68.1 | 67.29(0.1) | 67.69(0.39) | 68.22(0.29) | 68.94 | 1 | | 19 | 27(3.8) | 50 | [6] | [34] | [27] | 103 | 220 | UT | 1 | HoldLong? | | (6) | 18 | 66 | 5 | 20 | 2.3,95 | 75 | | 7 | May/3 | 15 | 65.83 | 67.77 | 67.29(0) | 67.43(0.25) | 68.02(0.18) | 68.16 | 0.9 | | 16 | 23(-1.7) | 50 | [0] | [20] | [11] | 83 | 189 | UR | 0.2 | SmallShort? | | (2) | 11 | 29 | 0 | 16 | 1.5,95 | 73 | | 8 | May/3 | 14 | 65.83 | 67.77 | 67.29(0) | 67.26(0.16) | 67.9(0.12) | 67.82 | 0.8 | | 16 | 24(0) | 40 | [0] | [14] | [-8] | 70 | 123 | CR | -0.1 | HoldShort | | (-2) | 8 | -29 | -0 | 18 | 1,95 | 73 | | 9 | May/3 | 13 | 65.83 | 67.77 | 67.22(0.03) | 67.15(0.22) | 67.82(0.41) | 68.16 | 0.9 | | 16 | 24(1.2) | 50 | [2] | [34] | [13] | 88 | 220 | UT | 0.5 | OpenLong | | (2) | 26 | 15 | 18 | 20 | 1.5,100 | 73 | | 10 | May/3 | 12 | 65.83 | 67.77 | 67.2(0.03) | 67(0.19) | 67.54(0.57) | 67.98 | 0.8 | | 16 | 23(0.8) | 50 | [2] | [44] | [9] | 82 | 244 | UT | 0.7 | HoldLong | | (1) | 36 | 0 | 27 | 20 | 1.3,99 | 73 | | | | |
| 11 | May/3 | 11 | 65.83 | 67.77 | 67.18(0.04) | 66.87(0.18) | 67.16(0.48) | 67.98 | 0.8 | | 16 | 22(1) | 50 | [3] | [38] | [25] | 71 | 209 | UT | 1.4 | OpenLong | | (2) | 30 | 34 | 42 | 20 | 1.4,86 | 73 | | 12 | May/3 | 10 | 65.83 | 67.77 | 67.15(0.06) | 66.75(0.09) | 66.84(0.33) | 67.58 | 0.7 | | 16 | 21(0.3) | 50 | [4] | [26] | [18] | 33 | 84 | UT | 1.4 | OpenLong | | (1) | 21 | 16 | 43 | 20 | 0.8,63 | 73 | | 13 | May/3 | 9 | 65.83 | 67.77 | 67.11(0.06) | 66.75(0) | 66.62(0.23) | 67.4 | 0.6 | | 16 | 21(-0.6) | 50 | [4] | [17] | [30] | 2 | 37 | UT | 1.4 | OpenLong? | | (2) | 15 | 55 | 30 | 20 | 0.5,39 | 73 | | 14 | May/2 | 15 | 65.61 | 67.66 | 67.07(-0.03) | 66.69(-0.07) | 66.62(0) | 66.76 | 0.5 | | 16 | 22(-0.2) | 50 | [-2] | [-2] | [23] | -55 | -17 | RG | 0.5 | Wait? | | (1) | 0 | 60 | 8 | 18 | -0.6,10 | 75 | | 15 | May/2 | 14 | 65.61 | 67.66 | 67.09(-0.12) | 66.74(-0.22) | 66.47(-0.18) | 66.07 | 0.2 | | 16 | 22(1.9) | -15 | [-8] | [-19] | [-13] | -95 | -66 | DT | -0.7 | OpenShort | | (-5) | -11 | -30 | -6 | -20 | -1.8,0 | 75 | | | | |
| 16 | May/2 | 13 | 65.61 | 67.66 | 67.17(-0.12) | 66.89(-0.18) | 66.59(-0.09) | 66.42 | 0.3 | | 16 | 20(-0.3) | 5 | [-8] | [-12] | [-4] | -88 | -2 | RG | -0.3 | Wait | | (-5) | -6 | -8 | -6 | -9 | -1.5,0 | 75 | | 17 | May/2 | 12 | 65.61 | 67.66 | 67.25(-0.12) | 67.01(-0.25) | 66.65(-0.15) | 66.51 | 0.4 | | 16 | 20(-0.4) | 5 | [-8] | [-18] | [-2] | -80 | -19 | RG | -0.3 | Wait | | (-7) | -10 | -6 | -3 | 6 | -1.4,5 | 75 | | 18 | May/2 | 11 | 65.61 | 67.66 | 67.33(-0.12) | 67.18(-0.18) | 66.75(-0.24) | 66.58 | 0.4 | | 16 | 21(0.2) | -10 | [-8] | [-22] | [-9] | -77 | -44 | DT | -0.3 | HoldShort | | (-7) | -15 | -16 | -6 | -20 | -1.4,8 | 75 | | 19 | May/2 | 10 | 65.61 | 67.66 | 67.41(-0.07) | 67.3(-0.12) | 66.91(-0.1) | 66.77 | 0.5 | | 16 | 21(0.1) | 30 | [-4] | [-10] | [-0] | -69 | -41 | RG | -0.3 | Wait | | (-6) | -6 | 12 | -10 | -20 | -1.2,11 | 75 | | 20 | May/2 | 9 | 65.61 | 67.66 | 67.46(-0.09) | 67.38(-0.15) | 66.98(-0.31) | 66.63 | 0.4 | | 16 | 20(1.8) | -5 | [-6] | [-25] | [-11] | -71 | -106 | RG | -0.7 | Wait? | | (-6) | -20 | -11 | -20 | -20 | -1.6,19 | 75 | | | | |
| 21 | Apr/29 | 15 | 65.47 | 67.57 | 67.52(-0.06) | 67.48(-0.1) | 67.19(-0.25) | 66.76 | 0.5 | | 16 | 19(1.2) | 5 | [-4] | [-19] | [-15] | -58 | -113 | RG | -0.9 | SmallLong? | | (-4) | -16 | -24 | -14 | -20 | -1.6,32 | 75 | | 22 | Apr/29 | 14 | 65.47 | 67.57 | 67.56(-0.04) | 67.55(0.01) | 67.36(-0.37) | 67.04 | 0.6 | | 16 | 17(0.7) | 0 | [-3] | [-22] | [-17] | -39 | -137 | RG | -0.7 | Wait | | (-2) | -23 | -28 | -21 | -20 | -1.2,41 | 75 | | 23 | Apr/29 | 13 | 65.47 | 67.57 | 67.59(-0.03) | 67.54(0.13) | 67.61(-0.12) | 67.36 | 0.8 | | 16 | 17(0.1) | 35 | [-2] | [-3] | [-2] | -12 | -30 | RG | -0.6 | Wait | | (-1) | -8 | 12 | -12 | -20 | -0.5,51 | 75 | | 24 | Apr/29 | 12 | 65.47 | 67.57 | 67.61(-0.04) | 67.54(0) | 67.69(-0.12) | 67.22 | 0.7 | | 16 | 17(0.1) | 5 | [-3] | [-7] | [-17] | -17 | -50 | RG | -1.1 | SmallLong | | (-2) | -8 | -32 | -27 | -20 | -0.9,56 | 75 | | 25 | Apr/29 | 11 | 65.47 | 67.57 | 67.64(-0.06) | 67.54(0) | 67.77(-0.01) | 67.59 | 0.8 | | 16 | 17(-0.8) | 30 | [-4] | [-1] | [1] | 23 | 53 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -0 | 16 | -0.1,75 | 75 | | | | |
| 26 | Apr/29 | 10 | 65.47 | 67.57 | 67.68(-0.01) | 67.45(-0.06) | 67.78(0.07) | 67.61 | 0.9 | | 16 | 17(0) | 20 | [-1] | [3] | [-16] | 25 | 20 | RG | -0.4 | Wait | | (-2) | 4 | -56 | 5 | 20 | -0.2,80 | 75 | | 27 | Apr/29 | 9 | 65.47 | 67.57 | 67.69(-0.01) | 67.49(0.01) | 67.73(0.39) | 68.27 | 1.1 | | 16 | 17(-0.2) | 50 | [-1] | [25] | [25] | 65 | 207 | UR | 1.2 | SmallShort? | | (1) | 24 | 44 | 25 | 20 | 1.3,82 | 75 | | 28 | Apr/28 | 15 | 65.33 | 67.5 | 67.7(-0.04) | 67.48(-0.06) | 67.47(0.39) | 67.75 | 1 | | 18 | 18(-1) | 50 | [-3] | [24] | [9] | 24 | 160 | UR | 0.6 | SmallShort? | | (-2) | 24 | 7 | 21 | 20 | 0.1,71 | 83 | | 29 | Apr/28 | 14 | 65.33 | 67.5 | 67.73(-0.03) | 67.52(-0.04) | 67.21(0.12) | 67.66 | 0.9 | | 18 | 19(-0.2) | 50 | [-2] | [8] | [9] | 10 | 56 | UR | 1 | SmallShort | | (-3) | 8 | 6 | 32 | 20 | -0.2,65 | 83 | | 30 | Apr/28 | 13 | 65.33 | 67.5 | 67.73(0) | 67.52(0) | 67.13(0.03) | 67.59 | 0.9 | | 18 | 19(0) | 50 | [0] | [5] | [10] | -9 | -11 | UR | 1 | SmallShort | | (-2) | 2 | 10 | 34 | 7 | -0.3,49 | 83 | | | | |
| 31 | Apr/28 | 12 | 65.33 | 67.5 | 67.75(0.03) | 67.55(-0.01) | 67.11(-0.18) | 67.47 | 0.8 | | 18 | 19(-0.9) | 50 | [2] | [-8] | [17] | -38 | -122 | RG | 0.8 | SmallShort | | (-1) | -11 | 50 | 4 | -3 | -0.6,27 | 83 | | 32 | Apr/28 | 11 | 65.33 | 67.5 | 67.73(0.01) | 67.56(-0.12) | 67.23(-0.39) | 66.89 | 0.6 | | 18 | 20(-1.3) | 50 | [1] | [-25] | [4] | -85 | -237 | RG | -0.7 | Wait | | (-1) | -24 | 36 | -26 | -20 | -1.7,8 | 83 | | 33 | Apr/28 | 10 | 65.33 | 67.5 | 67.72(0.04) | 67.64(-0.18) | 67.49(-0.5) | 66.48 | 0.5 | | 18 | 21(-2.3) | 25 | [3] | [-34] | [-36] | -110 | -359 | DR | -1.9 | HoldShort | | (0) | -31 | -63 | -51 | -20 | -2.4,0 | 83 | | 34 | Apr/28 | 9 | 65.33 | 67.5 | 67.69(0.07) | 67.76(-0.12) | 67.83(-0.19) | 67.22 | 0.8 | | 18 | 23(-3) | 50 | [4] | [-12] | [-17] | -50 | -199 | DR | -1 | OpenShort? | | (5) | -12 | -28 | -32 | -20 | -0.8,20 | 83 | | 35 | Apr/27 | 15 | 65.14 | 67.17 | 67.64(0.03) | 67.84(-0.1) | 67.96(-0.06) | 67.55 | 1 | | 18 | 26(-1.3) | 25 | [2] | [-4] | [-18] | -7 | -60 | DR | -0.6 | OpenShort? | | (6) | -4 | -44 | -17 | -10 | -0.1,46 | 79 | | | | |
| 36 | Apr/27 | 14 | 65.14 | 67.17 | 67.62(-0.03) | 67.91(0.01) | 68(0.16) | 68.07 | 1.2 | | 18 | 28(-1) | 40 | [-2] | [13] | [0] | 43 | 147 | RG | 0.1 | Wait | | (5) | 10 | -6 | 5 | 18 | 0.7,75 | 79 | | 37 | Apr/27 | 13 | 65.14 | 67.17 | 67.64(-0.03) | 67.9(-0.01) | 67.89(0.16) | 68.14 | 1.2 | | 18 | 29(-0.7) | 45 | [-2] | [12] | [4] | 46 | 147 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 11 | 20 | 0.7,78 | 79 | | 38 | Apr/27 | 12 | 65.14 | 67.17 | 67.66(-0.06) | 67.91(-0.04) | 67.78(0.13) | 68.14 | 1.2 | | 18 | 29(-1.6) | 45 | [-4] | [9] | [11] | 44 | 171 | UR | 0.5 | SmallShort | | (-2) | 8 | 20 | 12 | 20 | 0.7,76 | 79 | | 39 | Apr/27 | 11 | 65.14 | 67.17 | 67.7(-0.12) | 67.94(-0.01) | 67.69(-0.03) | 67.91 | 1.1 | | 18 | 31(-4.7) | 25 | [-8] | [-1] | [8] | 27 | 152 | RG | 0.3 | Wait | | (-3) | -2 | 20 | 7 | -1 | 0.3,69 | 79 | | 40 | Apr/27 | 10 | 65.14 | 67.17 | 67.78(-0.16) | 67.95(0.01) | 67.71(-0.15) | 67.67 | 1 | | 18 | 36(-4.5) | -10 | [-10] | [-9] | [1] | 13 | 114 | DP | -0 | OpenShort | | (-9) | -9 | 7 | 3 | -20 | -0.1,65 | 79 | | | | |
| 41 | Apr/27 | 9 | 65.14 | 67.17 | 67.89(-0.24) | 67.94(0.06) | 67.81(-0.13) | 67.58 | 1 | | 18 | 40(-6.9) | -20 | [-15] | [-7] | [-5] | 7 | 176 | DT | -0.2 | OpenShort? | | (-10) | -8 | -2 | -0 | -20 | -0.3,64 | 79 | | 42 | Apr/26 | 15 | 64.97 | 66.78 | 68.05(-0.19) | 67.9(0.16) | 67.9(-0.19) | 67.61 | 1.1 | | 15 | 47(-4.7) | -15 | [-12] | [-6] | [-8] | 7 | 95 | DT | -0.3 | OpenShort? | | (-14) | -12 | -9 | 0 | -20 | -0.4,67 | 65 | | 43 | Apr/26 | 14 | 64.97 | 66.78 | 68.18(-0.12) | 67.79(0.24) | 68.03(-0.23) | 67.71 | 1.1 | | 15 | 52(-0.7) | 5 | [-7] | [-5] | [-12] | 5 | -6 | RG | -0.3 | Wait | | (-12) | -13 | -23 | 4 | -20 | -0.4,65 | 65 | | 44 | Apr/26 | 13 | 64.97 | 66.78 | 68.26(-0.12) | 67.63(0.28) | 68.19(0.01) | 67.98 | 1.3 | | 15 | 52(-1.4) | 10 | [-7] | [11] | [-8] | 8 | 85 | RG | -0.2 | Wait | | (-5) | 1 | -23 | 4 | -16 | -0.2,63 | 65 | | 45 | Apr/26 | 12 | 64.97 | 66.78 | 68.34(-0.15) | 67.44(0.16) | 68.18(0.15) | 68.25 | 1.4 | | 15 | 54(-2.5) | 35 | [-9] | [15] | [12] | 7 | 180 | UR | 0.1 | SmallShort | | (-7) | 9 | 24 | 6 | 20 | -0.1,59 | 65 | | | | |
| 46 | Apr/26 | 11 | 64.97 | 66.78 | 68.44(-0.18) | 67.33(-0.09) | 68.08(0.25) | 67.97 | 1.3 | | 15 | 56(-2.2) | 5 | [-11] | [13] | [-1] | -7 | 175 | RG | -0.1 | Wait | | (-9) | 15 | -25 | 7 | 20 | -0.3,51 | 65 | | 47 | Apr/26 | 10 | 64.97 | 66.78 | 68.56(-0.19) | 67.39(-0.03) | 67.91(0.53) | 68.27 | 1.4 | | 15 | 58(-3.7) | 30 | [-11] | [31] | [6] | -4 | 285 | UR | 0.3 | SmallShort | | (-9) | 31 | -11 | 14 | 20 | -0.2,51 | 65 | | 48 | Apr/26 | 9 | 64.97 | 66.78 | 68.69(-0.2) | 67.41(-0.07) | 67.55(0.72) | 68.41 | 1.4 | | 15 | 62(-4.2) | 50 | [-12] | [41] | [19] | -12 | 345 | UR | 0.6 | SmallShort? | | (-11) | 42 | 30 | -4 | 20 | -0.2,43 | 65 | | 49 | Apr/25 | 15 | 64.8 | 66.28 | 68.83(-0.17) | 67.46(-0.22) | 67.07(0.55) | 68.05 | 1.4 | | 15 | 66(-3.3) | 50 | [-10] | [28] | [18] | -29 | 201 | UR | 0.6 | SmallShort? | | (-14) | 32 | 29 | -10 | 20 | -0.5,34 | 65 | | 50 | Apr/25 | 14 | 64.8 | 66.28 | 68.95(0.01) | 67.61(-0.32) | 66.7(0.21) | 67.71 | 1.2 | | 15 | 70(-0.2) | 50 | [1] | [8] | [22] | -47 | -136 | UT | 0.6 | OpenLong | | (-13) | 12 | 57 | -16 | 20 | -0.8,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|