|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $248.5100 One month high (close): $299.6600
DHR Daily Change: 3.27% Daily StdDev 1.98% DHR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $256.63(3.27%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 270 | 256.64 | 249.64(-0.02) | 249.45(0.04) | 250.05(0.34) | 252.53 | -1.1 | | -25 | 9(-0.5) | -10 | [-1] | [14] | [21] | 97 | 219 | UR | 1.7 | SmallShort | | (4) | 17 | 23 | 45 | 20 | 1.9,99 | 30 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 249.64(hourly_sma_20 -1.14%)
Support Levels: 249.45(weak_hourly_sma_10 -1.22%)
Resistance Levels: 256.64(daily_ema_10 1.63%) 270(daily_ema_20 6.92%)
|
| | | 2 | May/4 | 13 | 270 | 256.64 | 249.69(-0.07) | 249.35(0.1) | 249.21(0.23) | 251.48 | -1.1 | | -25 | 10(-2.2) | -40 | [-4] | [9] | [15] | 59 | 189 | UR | 1.4 | SmallShort | | (-2) | 12 | 16 | 41 | 20 | 1.1,81 | 30 | | 3 | May/4 | 12 | 270 | 256.64 | 249.86(-0.1) | 249.09(0.02) | 248.63(0.2) | 250.76 | -1.2 | | -25 | 12(-2.3) | -40 | [-5] | [5] | [21] | 12 | 181 | UR | 1.1 | SmallShort | | (-5) | 10 | 41 | 23 | 20 | 0.5,49 | 30 | | 4 | May/4 | 11 | 270 | 256.64 | 250.1(-0.13) | 249.03(-0.04) | 248.13(-0.08) | 248.87 | -1.3 | | -25 | 14(-1.1) | -50 | [-7] | [-11] | [13] | -39 | 54 | DP | 0.3 | OpenShort | | (-8) | -4 | 37 | 2 | 2 | -0.5,24 | 30 | | 5 | May/4 | 10 | 270 | 256.64 | 250.42(-0.18) | 249.14(0.02) | 248.32(-0.22) | 247.2 | -1.4 | | -25 | 15(-1.1) | -50 | [-9] | [-17] | [-10] | -65 | -13 | DT | -0.4 | OpenShort | | (-9) | -11 | -12 | -7 | -20 | -1.3,18 | 30 | | | | |
| 6 | May/4 | 9 | 270 | 256.64 | 250.87(-0.19) | 249.1(-0.02) | 248.87(-0.25) | 247.74 | -1.3 | | -25 | 16(-1.4) | -50 | [-10] | [-20] | [-11] | -58 | 1 | DT | -0.4 | OpenShort? | | (-10) | -13 | -20 | -8 | -20 | -1.2,22 | 30 | | 7 | May/3 | 15 | 271.53 | 258.79 | 251.34(-0.19) | 249.16(-0.06) | 249.49(-0.02) | 248.69 | -1.4 | | -26 | 18(-1.9) | -50 | [-10] | [-10] | [1] | -46 | 65 | DP | -0.3 | OpenShort? | | (-9) | -1 | 5 | -3 | -2 | -0.9,27 | 26 | | 8 | May/3 | 14 | 271.53 | 258.79 | 251.82(-0.19) | 249.31(-0.12) | 249.53(-0.17) | 248.44 | -1.4 | | -26 | 20(-0.9) | -50 | [-10] | [-19] | [-8] | -45 | 11 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | -4 | -0 | -1,30 | 26 | | 9 | May/3 | 13 | 271.53 | 258.79 | 252.3(-0.17) | 249.61(-0.12) | 249.95(-0.02) | 249.48 | -1.3 | | -26 | 21(-0.9) | -50 | [-9] | [-11] | [-0] | -33 | 50 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | 7 | 19 | -0.8,37 | 26 | | 10 | May/3 | 12 | 271.53 | 258.79 | 252.73(-0.15) | 249.91(0.03) | 249.99(0.26) | 249.93 | -1.3 | | -26 | 21(-0.7) | -50 | [-8] | [7] | [-6] | -37 | 97 | RG | -0 | Wait | | (-9) | 13 | -21 | 6 | -4 | -0.8,33 | 26 | | | | |
| 11 | May/3 | 11 | 271.53 | 258.79 | 253.12(-0.09) | 249.83(-0.08) | 249.33(0.2) | 250.9 | -1.2 | | -26 | 22(-0.1) | -45 | [-5] | [2] | [19] | -32 | 44 | UR | 0.4 | SmallShort | | (-8) | 10 | 40 | 13 | 20 | -0.6,33 | 26 | | 12 | May/3 | 10 | 271.53 | 258.79 | 253.36(-0.11) | 250.03(-0.24) | 248.83(-0.1) | 249.06 | -1.4 | | -26 | 22(0.8) | -50 | [-6] | [-18] | [-4] | -54 | -88 | DT | 0.1 | OpenShort | | (-8) | -5 | -26 | 16 | 20 | -1.2,26 | 26 | | 13 | May/3 | 9 | 271.53 | 258.79 | 253.64(-0.08) | 250.63(-0.21) | 249.08(-0.08) | 250.29 | -1.3 | | -26 | 21(0.5) | -50 | [-4] | [-16] | [10] | -54 | -72 | DP | 0.3 | OpenShort? | | (-5) | -4 | 15 | 13 | 20 | -0.9,19 | 26 | | 14 | May/2 | 15 | 273.62 | 261.25 | 253.85(-0.1) | 251.17(-0.21) | 249.27(-0.22) | 249.6 | -1.5 | | -26 | 21(0.2) | -50 | [-5] | [-23] | [20] | -72 | -125 | DP | 0.1 | OpenShort? | | (-5) | -11 | 60 | -0 | 1 | -1.2,8 | 23 | | 15 | May/2 | 14 | 273.62 | 261.25 | 254.1(-0.11) | 251.71(-0.38) | 249.83(-0.21) | 246.84 | -1.7 | | -26 | 21(2.7) | -50 | [-6] | [-27] | [-18] | -102 | -234 | DT | -0.9 | HoldShort | | (-9) | -11 | -34 | -10 | -20 | -2.2,3 | 23 | | | | |
| 16 | May/2 | 13 | 273.62 | 261.25 | 254.39(-0.11) | 252.67(-0.34) | 250.36(-0.36) | 248.44 | -1.6 | | -26 | 18(2) | -50 | [-6] | [-34] | [-18] | -93 | -210 | DT | -0.7 | OpenShort | | (-4) | -19 | -39 | -9 | -20 | -2.1,10 | 23 | | 17 | May/2 | 12 | 273.62 | 261.25 | 254.66(-0.09) | 253.53(-0.31) | 251.26(-0.37) | 250.25 | -1.5 | | -26 | 16(1.2) | -50 | [-5] | [-33] | [-7] | -71 | -174 | DT | -0.4 | OpenShort | | (-4) | -19 | -20 | 9 | -20 | -1.7,22 | 23 | | 18 | May/2 | 11 | 273.62 | 261.25 | 254.88(-0.06) | 254.33(-0.25) | 252.19(-0.33) | 251.21 | -1.4 | | -26 | 15(0.9) | -50 | [-3] | [-29] | [-12] | -72 | -162 | DT | -0.4 | OpenShort | | (-4) | -17 | -25 | -7 | -20 | -1.6,18 | 23 | | 19 | May/2 | 10 | 273.62 | 261.25 | 255.03(-0.02) | 254.98(-0.2) | 253.03(-0.18) | 252.4 | -1.3 | | -26 | 14(0.1) | -45 | [-1] | [-20] | [17] | -66 | -124 | DP | -0.3 | OpenShort | | (-2) | -9 | 67 | -18 | -20 | -1.2,14 | 23 | | 20 | May/2 | 9 | 273.62 | 261.25 | 255.09(-0.11) | 255.5(-0.36) | 253.49(-0.58) | 249.31 | -1.5 | | -26 | 14(3.2) | -50 | [-6] | [-46] | [-40] | -97 | -264 | DT | -1.9 | OpenShort? | | (-5) | -30 | -77 | -35 | -20 | -2.6,18 | 23 | | | | |
| 21 | Apr/29 | 15 | 275.73 | 263.71 | 255.36(-0.05) | 256.42(-0.11) | 254.97(-0.34) | 252.94 | -1.5 | | -25 | 11(0.2) | -50 | [-3] | [-26] | [-24] | -52 | -124 | DT | -1.2 | OpenShort? | | (-1) | -18 | -45 | -20 | -20 | -1.4,33 | 20 | | 22 | Apr/29 | 14 | 275.73 | 263.71 | 255.48(0.07) | 256.71(0.03) | 255.83(-0.26) | 255.08 | -1.3 | | -25 | 10(-1.6) | -50 | [4] | [-17] | [-11] | -11 | -148 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -19 | -20 | -0.3,47 | 20 | | 23 | Apr/29 | 13 | 275.73 | 263.71 | 255.29(0.07) | 256.64(0.04) | 256.49(-0.17) | 255.65 | -1.3 | | -25 | 12(-0.8) | -40 | [4] | [-12] | [-1] | 8 | -98 | DR | -0.5 | OpenShort | | (5) | -9 | 15 | -21 | -20 | 0.2,53 | 20 | | 24 | Apr/29 | 12 | 275.73 | 263.71 | 255.11(0.06) | 256.53(0.01) | 256.93(-0.23) | 254.96 | -1.4 | | -25 | 13(-0.8) | -50 | [3] | [-16] | [-17] | 9 | -122 | DR | -1 | OpenShort | | (3) | -12 | -26 | -30 | -20 | -0.1,61 | 20 | | 25 | Apr/29 | 11 | 275.73 | 263.71 | 254.95(0.06) | 256.5(0.14) | 257.53(-0.15) | 256.21 | -1.3 | | -25 | 14(-0.3) | -50 | [3] | [-9] | [-12] | 45 | -43 | DR | -0.6 | OpenShort | | (5) | -8 | -19 | -17 | -20 | 0.6,80 | 20 | | | | |
| 26 | Apr/29 | 10 | 275.73 | 263.71 | 254.79(0.11) | 256.14(0.16) | 257.91(0.17) | 257.1 | -1.2 | | -25 | 14(0.4) | -30 | [6] | [9] | [-11] | 70 | 27 | CR | -0.4 | HoldShort | | (5) | 9 | -28 | -9 | 2 | 1.1,92 | 20 | | 27 | Apr/29 | 9 | 275.73 | 263.71 | 254.5(0.06) | 255.73(0.12) | 257.47(0.26) | 258.46 | -1.1 | | -25 | 14(1) | -20 | [3] | [12] | [8] | 98 | 164 | RG | 0.5 | Wait? | | (7) | 13 | 12 | 3 | 20 | 1.9,100 | 20 | | 28 | Apr/28 | 15 | 277.9 | 266.33 | 254.34(0.01) | 255.43(0.14) | 256.8(0.27) | 257.89 | -1.4 | | -24 | 13(-0.4) | -40 | [1] | [12] | [5] | 95 | 196 | RG | 0.6 | Wait? | | (4) | 14 | -1 | 13 | 20 | 1.8,100 | 22 | | 29 | Apr/28 | 14 | 277.9 | 266.33 | 254.32(-0.03) | 255.08(0.16) | 256.12(0.25) | 257.95 | -1.4 | | -24 | 13(-1) | -50 | [-2] | [11] | [8] | 98 | 227 | UR | 1 | SmallShort | | (1) | 13 | 1 | 24 | 20 | 1.9,100 | 22 | | 30 | Apr/28 | 13 | 277.9 | 266.33 | 254.39(0.04) | 254.68(0.16) | 255.47(0.45) | 257.93 | -1.4 | | -24 | 14(0.8) | 0 | [2] | [23] | [25] | 89 | 209 | RG | 1.2 | SmallShort | | (-2) | 23 | 47 | 28 | 20 | 1.8,94 | 22 | | | | |
| 31 | Apr/28 | 12 | 277.9 | 266.33 | 254.39(0) | 254.28(0.01) | 254.32(0.13) | 255.7 | -1.5 | | -24 | 13(0.1) | -25 | [0] | [2] | [14] | 56 | 92 | UR | 0.7 | SmallShort | | (-1) | 7 | 25 | 19 | 20 | 0.7,88 | 22 | | 32 | Apr/28 | 11 | 277.9 | 266.33 | 254.39(-0) | 254.25(0.12) | 253.98(-0.04) | 254.51 | -1.6 | | -24 | 13(-0.1) | -50 | [0] | [-4] | [2] | 26 | 1 | DP | 0.3 | OpenShort | | (-1) | -2 | -1 | 23 | -20 | 0.1,73 | 22 | | 33 | Apr/28 | 10 | 277.9 | 266.33 | 254.39(0) | 253.94(0.12) | 254.09(0.05) | 254.56 | -1.6 | | -24 | 13(0) | -45 | [0] | [1] | [1] | 4 | 23 | UR | 0.2 | SmallShort | | (0) | 3 | -2 | 8 | -1 | 0.1,51 | 22 | | 34 | Apr/28 | 9 | 277.9 | 266.33 | 254.3(-0.03) | 253.64(0.09) | 253.96(0.02) | 254.63 | -1.6 | | -24 | 13(-0.2) | -35 | [-2] | [-2] | [17] | -1 | 44 | DP | 0.4 | OpenShort? | | (-1) | 1 | 47 | 4 | 2 | 0.2,44 | 22 | | 35 | Apr/27 | 15 | 279.95 | 268.96 | 254.37(-0.08) | 253.4(-0.02) | 253.9(-0.15) | 252.4 | -1.9 | | -23 | 13(-0.1) | -50 | [-4] | [-15] | [-13] | -43 | -39 | DT | -0.8 | OpenShort? | | (-4) | -8 | -31 | -7 | -20 | -1,32 | 29 | | | | |
| 36 | Apr/27 | 14 | 279.95 | 268.96 | 254.58(-0.24) | 253.46(0.08) | 254.29(-0.08) | 253.87 | -1.8 | | -23 | 13(-8.9) | -50 | [-12] | [-11] | [-7] | -20 | 173 | DT | -0.2 | OpenShort | | (-3) | -4 | -21 | 1 | -2 | -0.4,40 | 29 | | 37 | Apr/27 | 13 | 279.95 | 268.96 | 255.18(-0.2) | 253.26(0.01) | 254.5(0.29) | 254.86 | -1.8 | | -23 | 22(-4.9) | -50 | [-10] | [6] | [8] | -13 | 243 | UR | 0.1 | SmallShort | | (-13) | 14 | 9 | 8 | 20 | -0.1,40 | 29 | | 38 | Apr/27 | 12 | 279.95 | 268.96 | 255.7(-0.24) | 253.24(-0.13) | 253.76(0.17) | 254.44 | -1.8 | | -23 | 27(-4.5) | -50 | [-12] | [-3] | [10] | -21 | 210 | DP | 0.2 | OpenShort | | (-12) | 9 | 11 | 7 | 20 | -0.3,37 | 29 | | 39 | Apr/27 | 11 | 279.95 | 268.96 | 256.31(-0.25) | 253.57(-0.21) | 253.34(0.16) | 253.91 | -1.8 | | -23 | 32(-3.6) | -50 | [-12] | [-6] | [6] | -23 | 178 | DP | 0.1 | OpenShort | | (-14) | 8 | -4 | 19 | 20 | -0.5,40 | 29 | | 40 | Apr/27 | 10 | 279.95 | 268.96 | 256.96(-0.24) | 254.1(-0.07) | 252.93(0.14) | 254.08 | -1.8 | | -23 | 35(-3) | -50 | [-12] | [-3] | [-4] | -36 | 145 | DT | 0.2 | OpenShort | | (-14) | 7 | -24 | 13 | 17 | -0.6,29 | 29 | | | | |
| 41 | Apr/27 | 9 | 279.95 | 268.96 | 257.59(-0.24) | 254.29(-0.02) | 252.57(0.21) | 255.24 | -1.7 | | -23 | 38(-2.5) | -50 | [-12] | [1] | [33] | -42 | 180 | UR | 0.5 | SmallShort? | | (-13) | 10 | 85 | 12 | 20 | -0.4,18 | 29 | | 42 | Apr/26 | 15 | 282.21 | 271.9 | 258.21(-0.36) | 254.34(-0.12) | 252.03(-0.27) | 251.25 | -2.4 | | -23 | 41(-6.5) | -50 | [-18] | [-28] | [-11] | -79 | 1 | DT | -0.1 | HoldShort? | | (-17) | -13 | -18 | -1 | -20 | -1.2,1 | 30 | | 43 | Apr/26 | 14 | 282.21 | 271.9 | 259.15(-0.51) | 254.65(-0.12) | 252.7(-0.44) | 252.11 | -2.3 | | -23 | 47(-8.4) | -50 | [-25] | [-38] | [-2] | -76 | 98 | DT | -0.1 | HoldShort | | (-20) | -22 | 5 | 0 | -20 | -1.1,2 | 30 | | 44 | Apr/26 | 13 | 282.21 | 271.9 | 260.49(-0.52) | 254.96(-0.15) | 253.82(-0.56) | 251.86 | -2.3 | | -23 | 56(-6.2) | -50 | [-26] | [-45] | [-11] | -79 | 20 | DT | -0.3 | HoldShort | | (-29) | -28 | -18 | -5 | -20 | -1.2,1 | 30 | | 45 | Apr/26 | 12 | 282.21 | 271.9 | 261.86(-0.51) | 255.34(-0.14) | 255.26(-0.29) | 252.73 | -2.3 | | -23 | 62(-4.3) | -50 | [-25] | [-31] | [-1] | -76 | 52 | DT | -0.3 | HoldShort | | (-29) | -14 | 11 | -7 | -20 | -1.1,2 | 30 | | | | |
| 46 | Apr/26 | 11 | 282.21 | 271.9 | 263.19(-0.55) | 255.69(-0.56) | 256.01(-0.27) | 252.2 | -2.3 | | -23 | 66(-3.4) | -50 | [-27] | [-41] | [-17] | -76 | 25 | DT | -0.4 | HoldShort | | (-29) | -13 | -53 | -7 | 20 | -1.3,7 | 30 | | 47 | Apr/26 | 10 | 282.21 | 271.9 | 264.65(-0.53) | 257.12(-0.41) | 256.7(0.03) | 254.71 | -2.1 | | -23 | 70(-4) | -50 | [-26] | [-22] | [-18] | -65 | 115 | DT | -0.2 | OpenShort | | (-28) | 2 | -59 | 3 | 20 | -1.1,13 | 30 | | 48 | Apr/26 | 9 | 282.21 | 271.9 | 266.05(-0.53) | 258.17(-0.34) | 256.62(0.2) | 257.55 | -1.9 | | -23 | 74(-5.5) | -50 | [-26] | [-12] | [-10] | -56 | 214 | DT | 0.1 | OpenShort? | | (-27) | 10 | -33 | -19 | 20 | -0.9,17 | 30 | | 49 | Apr/25 | 15 | 284.38 | 275.99 | 267.46(-0.41) | 259.05(-0.29) | 256.1(0.28) | 259.13 | -2.3 | | -18 | 79(-18.3) | -50 | [-20] | [-5] | [21] | -56 | 133 | DP | 0.3 | OpenShort? | | (-28) | 14 | 56 | -19 | 20 | -0.8,14 | 32 | | 50 | Apr/25 | 14 | 284.38 | 275.99 | 268.57(-0.46) | 259.8(-0.42) | 255.38(0.01) | 256.46 | -2.6 | | -18 | 97(0.4) | -50 | [-23] | [-22] | [3] | -74 | -13 | DP | 0.1 | OpenShort | | (-26) | 1 | 23 | -25 | -4 | -1.1,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|