|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $148.1600 One month high (close): $166.9250
CDNS Daily Change: 3.49% Daily StdDev 2.68% CDNS EMA_5_Trend: 0.57% 10Minute StdDev: $2.4787
Latest Price : $158.28(3.49%) | Fri. May 6, 2022($2.2) Thu. May 5, 2022($2.6) Wed. May 4, 2022($2) Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.3) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 154.24 | 152.95 | 150.75(0.02) | 151.78(0.03) | 151.32(0.03) | 153.43 | -0.2 | | -3 | 45(0.6) | -5 | [1] | [2] | [16] | 80 | 169 | RG | 1.2 | SmallShort | | (4) | 1 | 19 | 27 | 20 | 1.5,92 | 52 | Sample size 13 Avg positive next hour return: 0.17%(77%) Avg negative next hour return: -0.18%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.95(weak_daily_ema_10 -0.31%) 151.78(hourly_sma_10 -1.08%) 150.75(hourly_sma_20 -1.75%)
Resistance Levels: 154.24(daily_ema_20 0.53%)
|
| | | 2 | May/4 | 13 | 154.24 | 152.95 | 150.72(-0.03) | 151.74(0.03) | 151.27(0.02) | 152.65 | -0.4 | | -3 | 45(-1.9) | -5 | [-1] | [1] | [15] | 52 | 165 | UR | 0.8 | SmallShort | | (0) | 1 | 31 | 9 | 20 | 1.1,74 | 52 | | 3 | May/4 | 12 | 154.24 | 152.95 | 150.77(-0.1) | 151.7(0.03) | 151.24(-0.09) | 151.37 | -0.7 | | -3 | 47(-3.9) | -15 | [-4] | [-4] | [12] | 18 | 119 | DP | 0.1 | OpenShort | | (-3) | -3 | 47 | -12 | -19 | 0.3,60 | 52 | | 4 | May/4 | 11 | 154.24 | 152.95 | 150.92(-0.17) | 151.66(0.01) | 151.38(-0.46) | 149.47 | -1.2 | | -3 | 50(-2.1) | -50 | [-6] | [-18] | [-18] | -1 | -45 | DT | -0.9 | OpenShort | | (-6) | -17 | -20 | -15 | -20 | -0.7,67 | 52 | | 5 | May/4 | 10 | 154.24 | 152.95 | 151.17(-0.18) | 151.65(0.21) | 152.08(-0.16) | 150.28 | -1 | | -3 | 53(-5.1) | -50 | [-7] | [-4] | [-27] | 25 | 82 | DT | -0.8 | OpenShort | | (-5) | -6 | -55 | -1 | -20 | -0.4,85 | 52 | | | | |
| 6 | May/4 | 9 | 154.24 | 152.95 | 151.45(-0.11) | 151.33(0.36) | 152.32(0.07) | 152.55 | -0.4 | | -3 | 58(-5.3) | -40 | [-4] | [9] | [-0] | 53 | 201 | RG | 0.1 | Wait? | | (-4) | 3 | -4 | 10 | -10 | 0.5,90 | 52 | | 7 | May/3 | 15 | 154.42 | 152.72 | 151.62(-0.15) | 150.78(0.29) | 152.21(0.05) | 152.7 | -0.4 | | -6 | 63(-1.3) | -50 | [-6] | [5] | [10] | 44 | 236 | UR | 0.2 | SmallShort? | | (-5) | 2 | 16 | 14 | 20 | 0.4,84 | 50 | | 8 | May/3 | 14 | 154.42 | 152.72 | 151.85(-0.26) | 150.35(0.21) | 152.14(0.14) | 152.04 | -0.5 | | -6 | 64(-11.4) | -50 | [-10] | [6] | [-2] | 28 | 313 | RG | -0 | Wait | | (-7) | 5 | -16 | 7 | 20 | 0.1,75 | 50 | | 9 | May/3 | 13 | 154.42 | 152.72 | 152.24(-0.22) | 150.03(0.16) | 151.93(0.47) | 152.7 | -0.4 | | -6 | 76(-8) | -25 | [-8] | [18] | [21] | 22 | 377 | UR | 0.2 | SmallShort | | (-9) | 18 | 36 | 12 | 20 | 0.1,69 | 50 | | 10 | May/3 | 12 | 154.42 | 152.72 | 152.58(-0.27) | 149.79(0.05) | 151.22(0.58) | 151.22 | -0.7 | | -6 | 84(-5.8) | -50 | [-10] | [19] | [-3] | 1 | 339 | RG | 0 | Wait | | (-11) | 22 | -29 | 15 | 20 | -0.4,61 | 50 | | | | |
| 11 | May/3 | 11 | 154.42 | 152.72 | 152.99(-0.14) | 149.72(0.01) | 150.35(0.66) | 152.43 | -0.5 | | -6 | 89(-1.8) | -15 | [-5] | [23] | [14] | 6 | 274 | UR | 0.5 | SmallShort | | (-9) | 25 | 0 | 26 | 20 | -0.1,58 | 50 | | 12 | May/3 | 10 | 154.42 | 152.72 | 153.21(-0.07) | 149.71(-0.06) | 149.37(0.6) | 152.42 | -0.5 | | -6 | 91(-0.7) | 20 | [-3] | [20] | [28] | -15 | 177 | UR | 0.8 | SmallShort | | (-5) | 23 | 36 | 27 | 20 | -0.2,40 | 50 | | 13 | May/3 | 9 | 154.42 | 152.72 | 153.32(-0.09) | 149.8(-0.23) | 148.48(0.26) | 150.96 | -0.8 | | -6 | 92(0.8) | 25 | [-3] | [4] | [27] | -45 | 11 | UR | 0.6 | SmallShort? | | (-5) | 10 | 47 | 18 | 20 | -0.6,20 | 50 | | 14 | May/2 | 15 | 155.07 | 152.93 | 153.46(-0.22) | 150.15(-0.36) | 148.09(-0.18) | 149.04 | -1.2 | | -7 | 91(15.3) | -30 | [-8] | [-16] | [21] | -71 | -110 | DP | 0.2 | OpenShort? | | (-6) | -7 | 55 | 9 | 17 | -1.1,7 | 47 | | 15 | May/2 | 14 | 155.07 | 152.93 | 153.8(-0.25) | 150.69(-0.59) | 148.36(-0.49) | 146.83 | -1.6 | | -7 | 76(6.8) | -50 | [-9] | [-32] | [-9] | -95 | -319 | DT | -0.4 | OpenShort | | (-11) | -18 | -16 | 3 | -20 | -1.8,0 | 47 | | | | |
| 16 | May/2 | 13 | 155.07 | 152.93 | 154.19(-0.28) | 151.58(-0.58) | 149.09(-0.66) | 147.46 | -1.5 | | -7 | 69(6.5) | -50 | [-10] | [-38] | [-14] | -98 | -323 | DT | -0.5 | OpenShort | | (-9) | -24 | -27 | 1 | -20 | -1.9,0 | 47 | | 17 | May/2 | 12 | 155.07 | 152.93 | 154.63(-0.23) | 152.47(-0.57) | 150.08(-0.7) | 148.54 | -1.3 | | -7 | 63(6.2) | -50 | [-9] | [-39] | [-7] | -98 | -336 | DT | -0.5 | OpenShort | | (-10) | -26 | -7 | 2 | -20 | -1.9,0 | 47 | | 18 | May/2 | 11 | 155.07 | 152.93 | 154.98(-0.19) | 153.35(-0.71) | 151.14(-0.7) | 148.84 | -1.2 | | -7 | 56(6.7) | -50 | [-7] | [-41] | [-16] | -103 | -386 | DT | -0.8 | HoldShort | | (-8) | -26 | -33 | -4 | -20 | -2.1,0 | 47 | | 19 | May/2 | 10 | 155.07 | 152.93 | 155.28(-0.16) | 154.44(-0.59) | 152.2(-0.52) | 150.17 | -1 | | -7 | 50(5.3) | -50 | [-6] | [-32] | [-9] | -100 | -300 | DT | -0.8 | HoldShort | | (-6) | -19 | -6 | -9 | -20 | -2,0 | 47 | | 20 | May/2 | 9 | 155.07 | 152.93 | 155.53(-0.15) | 155.36(-0.58) | 153(-0.69) | 150.42 | -0.9 | | -7 | 44(6.7) | -50 | [-6] | [-38] | [-27] | -104 | -352 | DT | -1.1 | HoldShort? | | (-6) | -26 | -46 | -17 | -20 | -2.2,1 | 47 | | | | |
| 21 | Apr/29 | 15 | 155.8 | 152.98 | 155.76(-0.1) | 156.26(-0.29) | 154.06(-0.53) | 152.34 | -0.6 | | -7 | 38(5.3) | -50 | [-4] | [-26] | [-24] | -91 | -253 | DT | -0.9 | OpenShort? | | (-3) | -20 | -36 | -16 | -20 | -1.8,4 | 43 | | 22 | Apr/29 | 14 | 155.8 | 152.98 | 155.91(0.06) | 156.71(-0.08) | 154.88(-0.45) | 153.83 | -0.4 | | -7 | 32(-2.8) | -50 | [2] | [-18] | [-16] | -73 | -302 | DR | -0.6 | OpenShort | | (-2) | -17 | -12 | -21 | -20 | -1.2,7 | 43 | | 23 | Apr/29 | 13 | 155.8 | 152.98 | 155.82(0.03) | 156.84(0.04) | 155.58(-0.71) | 154.33 | -0.3 | | -7 | 35(-0.9) | -50 | [1] | [-26] | [-13] | -54 | -307 | DR | -0.7 | OpenShort | | (3) | -26 | 2 | -26 | -20 | -0.8,16 | 43 | | 24 | Apr/29 | 12 | 155.8 | 152.98 | 155.82(0) | 156.77(-0.08) | 156.7(-0.65) | 154.25 | -0.3 | | -7 | 36(0) | -50 | [0] | [-26] | [-23] | -43 | -264 | DR | -1.2 | OpenShort | | (1) | -24 | -30 | -33 | -20 | -0.8,27 | 43 | | 25 | Apr/29 | 11 | 155.8 | 152.98 | 155.82(0) | 156.9(0.06) | 157.73(-0.47) | 155.54 | -0 | | -7 | 36(0) | -50 | [0] | [-17] | [-18] | -10 | -127 | DR | -1.1 | OpenShort | | (2) | -17 | -18 | -38 | -20 | -0.1,43 | 43 | | | | |
| 26 | Apr/29 | 10 | 155.8 | 152.98 | 155.77(0.03) | 156.81(0.01) | 158.48(-0.05) | 156.32 | 0.1 | | -7 | 36(0) | -50 | [1] | [-2] | [-15] | 25 | -4 | DR | -1.1 | OpenShort | | (1) | -2 | -25 | -28 | -20 | 0.3,67 | 43 | | 27 | Apr/29 | 9 | 155.8 | 152.98 | 155.72(0.13) | 156.8(0.12) | 158.56(0.29) | 157.37 | 0.3 | | -7 | 36(-0.4) | -50 | [5] | [14] | [-22] | 56 | 53 | CR | -0.6 | HoldShort? | | (3) | 11 | -59 | -16 | 1 | 0.8,86 | 43 | | 28 | Apr/28 | 15 | 156.47 | 152.93 | 155.52(0.12) | 156.61(0.31) | 158.1(0.8) | 159.95 | 0.6 | | -6 | 36(5.7) | 15 | [4] | [37] | [14] | 105 | 362 | UT | 0.9 | HoldLong? | | (8) | 29 | 12 | 17 | 20 | 2.2,100 | 44 | | 29 | Apr/28 | 14 | 156.47 | 152.93 | 155.33(0.29) | 156.12(0.27) | 156.85(0.5) | 159.43 | 0.5 | | -6 | 31(-0.9) | 45 | [11] | [27] | [13] | 110 | 91 | UT | 1.5 | CloseLong | | (4) | 19 | 4 | 27 | 20 | 2.4,100 | 44 | | 30 | Apr/28 | 13 | 156.47 | 152.93 | 154.88(0.32) | 155.7(0.3) | 156.07(0.63) | 159.26 | 0.5 | | -6 | 32(-1.1) | 45 | [12] | [33] | [33] | 104 | 114 | UT | 1.8 | CloseLong | | (11) | 24 | 59 | 30 | 20 | 2.5,91 | 44 | | | | |
| 31 | Apr/28 | 12 | 156.47 | 152.93 | 154.38(0.24) | 155.24(0.08) | 155.09(0.02) | 156.72 | 0 | | -6 | 33(-5) | 40 | [9] | [5] | [16] | 54 | -90 | UT | 0.9 | OpenLong | | (9) | 1 | 37 | -0 | 20 | 1.3,71 | 44 | | 32 | Apr/28 | 11 | 156.47 | 152.93 | 154.01(0.2) | 155.11(0.21) | 155.06(-0.04) | 155.13 | -0.2 | | -6 | 38(-4.3) | 15 | [8] | [5] | [7] | 29 | -146 | UT | 0 | OpenLong | | (8) | -2 | 34 | -6 | -20 | 0.5,66 | 44 | | 33 | Apr/28 | 10 | 156.47 | 152.93 | 153.7(0.16) | 154.79(-0.01) | 155.12(-0.24) | 153.72 | -0.5 | | -6 | 42(-5) | -40 | [6] | [-7] | [-22] | 15 | -227 | DR | -0.6 | OpenShort | | (6) | -9 | -43 | -19 | -20 | 0,65 | 44 | | 34 | Apr/28 | 9 | 156.47 | 152.93 | 153.46(0.22) | 154.81(0.1) | 155.49(0.08) | 155.54 | -0.2 | | -6 | 47(-1.9) | 25 | [8] | [8] | [8] | 55 | -67 | UT | 0 | OpenLong? | | (9) | 3 | 22 | -3 | 15 | 0.8,85 | 44 | | 35 | Apr/27 | 15 | 156.61 | 152.49 | 153.12(0.2) | 154.65(-0.06) | 155.36(-0.05) | 154.6 | -0.3 | | -9 | 49(-1.6) | -40 | [8] | [-2] | [-13] | 47 | -118 | DR | -0.3 | OpenShort? | | (7) | -2 | -39 | -4 | 12 | 0.5,84 | 40 | | | | |
| 36 | Apr/27 | 14 | 156.61 | 152.49 | 152.82(0.26) | 154.75(0.08) | 155.43(0.18) | 156.27 | -0.1 | | -9 | 51(0.1) | 10 | [10] | [10] | [11] | 71 | 11 | RG | 0.3 | Wait | | (10) | 7 | 18 | 2 | 20 | 1.2,91 | 40 | | 37 | Apr/27 | 13 | 156.61 | 152.49 | 152.43(0.22) | 154.63(0.14) | 155.15(0.45) | 155.53 | -0.2 | | -9 | 50(-0.1) | 0 | [8] | [21] | [5] | 64 | 91 | RG | 0.1 | Wait | | (8) | 17 | 11 | 4 | 14 | 1.1,86 | 40 | | 38 | Apr/27 | 12 | 156.61 | 152.49 | 152.1(0.16) | 154.42(-0.09) | 154.45(0.19) | 155.07 | -0.3 | | -9 | 51(0.7) | -15 | [6] | [7] | [3] | 59 | 88 | RG | 0.2 | Wait | | (8) | 7 | -3 | 3 | 20 | 1,84 | 40 | | 39 | Apr/27 | 11 | 156.61 | 152.49 | 151.86(0.16) | 154.56(0.33) | 154.15(0.16) | 155.21 | -0.2 | | -9 | 50(2) | -25 | [6] | [13] | [2] | 64 | 100 | RG | 0.4 | Wait | | (7) | 6 | 8 | 15 | -20 | 1.2,84 | 40 | | 40 | Apr/27 | 10 | 156.61 | 152.49 | 151.62(0.12) | 154.05(0.37) | 153.91(-0.06) | 154.88 | -0.3 | | -9 | 48(2) | -45 | [5] | [5] | [-5] | 51 | 81 | CR | 0.4 | HoldShort | | (6) | -2 | -7 | 2 | -20 | 1.2,71 | 40 | | | | |
| 41 | Apr/27 | 9 | 156.61 | 152.49 | 151.44(0.12) | 153.48(0.38) | 154(-0.07) | 155.16 | -0.3 | | -9 | 46(2.1) | 0 | [5] | [5] | [24] | 50 | 108 | RG | 0.4 | Wait? | | (5) | -3 | 77 | -5 | -10 | 1.4,65 | 40 | | 42 | Apr/26 | 15 | 157.19 | 152.41 | 151.26(-0.01) | 152.9(0.18) | 154.11(-0.2) | 151.98 | -0.9 | | -10 | 44(1.8) | -50 | [-0] | [-5] | [-21] | 19 | 9 | DT | -0.8 | OpenShort? | | (1) | -7 | -33 | -19 | -20 | 0.3,61 | 36 | | 43 | Apr/26 | 14 | 157.19 | 152.41 | 151.28(0.06) | 152.62(0.32) | 154.42(-0.37) | 153.38 | -0.6 | | -10 | 42(0.7) | -50 | [2] | [-8] | [-11] | 46 | -13 | DR | -0.4 | OpenShort | | (2) | -14 | -21 | -12 | -20 | 0.8,76 | 36 | | 44 | Apr/26 | 13 | 157.19 | 152.41 | 151.19(0.05) | 152.13(0.35) | 155(0.51) | 154.27 | -0.5 | | -10 | 41(1.3) | -45 | [2] | [25] | [-8] | 64 | 277 | CR | -0.3 | HoldShort | | (3) | 19 | -31 | 5 | 20 | 1.2,84 | 36 | | 45 | Apr/26 | 12 | 157.19 | 152.41 | 151.11(0.07) | 151.6(0.48) | 154.21(0.82) | 155.57 | -0.3 | | -10 | 40(2.6) | -10 | [3] | [39] | [10] | 76 | 437 | RG | 0.6 | Wait | | (4) | 30 | 6 | 6 | 20 | 1.8,81 | 36 | | | | |
| 46 | Apr/26 | 11 | 157.19 | 152.41 | 151.01(0.03) | 150.88(0.45) | 152.96(0.86) | 155.32 | -0.3 | | -10 | 37(1.3) | -20 | [1] | [40] | [30] | 82 | 478 | RG | 1 | SmallShort | | (2) | 32 | 46 | 37 | 20 | 1.9,84 | 36 | | 47 | Apr/26 | 10 | 157.19 | 152.41 | 150.96(-0.14) | 150.2(0.25) | 151.65(0.49) | 153.39 | -0.6 | | -10 | 36(-6.3) | -50 | [-5] | [21] | [-10] | 50 | 425 | RG | 0.8 | SmallShort | | (-2) | 18 | -68 | 34 | 20 | 1.1,72 | 36 | | 48 | Apr/26 | 9 | 157.19 | 152.41 | 151.17(-0.05) | 149.83(0.46) | 150.91(1.13) | 156.29 | -0.1 | | -10 | 42(-2.8) | -35 | [-2] | [49] | [69] | 58 | 678 | UR | 2.1 | SmallShort? | | (-1) | 42 | 144 | 19 | 20 | 2,58 | 36 | | 49 | Apr/25 | 15 | 157.71 | 152.59 | 151.24(-0.32) | 149.14(-0.02) | 149.23(0.19) | 150.37 | -1.2 | | -11 | 45(-11.1) | -50 | [-12] | [2] | [11] | -30 | 314 | UR | 0.4 | SmallShort? | | (-10) | 7 | 22 | -10 | 20 | -0.3,28 | 32 | | 50 | Apr/25 | 14 | 157.71 | 152.59 | 151.73(-0.27) | 149.17(-0.15) | 148.94(0.09) | 149.46 | -1.4 | | -11 | 56(-2.7) | -50 | [-10] | [-3] | [4] | -53 | 145 | DP | 0.2 | OpenShort | | (-14) | 3 | 12 | -18 | 20 | -0.7,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|