BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.0100 One month high (close): $23.8200

BIGC Daily Change: 1.19% Daily StdDev 5.44% BIGC EMA_5_Trend: 3.73% 10Minute StdDev: $0.7697

Latest Price : $20.43(1.19%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	19.27	18.34	18.91(0.32)	19.43(-0.15)	19.08(-0.68)	19.16	-0.1	-6	49(-2.6)	-25	[6]	[-11]	[-12]	11	-363	DR	0.1	OpenShort	(8)	-13	-22	1	-20	0.3,53	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.91(hourly_sma_20 -1.3%) 18.34(weak_daily_ema_10 -4.28%) Resistance Levels: 19.27(daily_ema_20 0.57%) 19.43(weak_hourly_sma_10 1.41%)

2	May/4	13	19.27	18.34	18.85(0.48)	19.46(0.15)	19.21(-0.67)	19.39	0.1	-6	51(-1.5)	5	[9]	[-7]	[3]	19	-362	RG	0.2	Wait	(8)	-12	25	-8	-20	0.7,51	45
3	May/4	12	19.27	18.34	18.76(0.32)	19.46(0)	19.34(-0.77)	19.13	-0.1	-6	53(-1.2)	-15	[6]	[-11]	[4]	11	-321	RG	-0.3	Wait	(7)	-14	43	-22	-20	0.5,48	45
4	May/4	11	19.27	18.34	18.7(0.21)	19.46(0)	19.49(-1.12)	18.69	-0.4	-6	54(-1.6)	-50	[4]	[-18]	[-41]	8	-509	DR	-1	OpenShort	(5)	-21	-39	-31	-20	-0,58	45
5	May/4	10	19.27	18.34	18.66(0.27)	19.43(0.47)	19.71(-0.45)	19.1	-0.1	-6	56(-0.4)	-50	[5]	[-1]	[-39]	43	-149	DR	-0.7	OpenShort	(6)	-8	-58	-19	-20	0.5,80	45

6	May/4	9	19.27	18.34	18.61(0.32)	19.34(0.99)	19.8(0.56)	19.73	0.3	-6	56(3.3)	-30	[6]	[22]	[-16]	78	419	CR	-0.1	OpenShort?	(9)	10	-34	-7	-20	1.3,95	45
7	May/3	15	19.34	18.11	18.55(0.38)	19.15(1.06)	19.69(0.92)	20.1	0.5	-10	53(9.1)	10	[7]	[28]	[15]	100	687	RG	0.5	Wait?	(8)	17	21	0	20	2,100	47
8	May/3	14	19.34	18.11	18.48(0.33)	18.95(1.01)	19.51(0.67)	19.87	0.3	-10	44(4.5)	5	[6]	[23]	[16]	100	586	RG	0.5	Wait	(6)	12	17	-1	20	2,100	47
9	May/3	13	19.34	18.11	18.42(0.33)	18.76(1.02)	19.38(1.2)	19.69	0.2	-10	39(4.2)	5	[6]	[32]	[16]	100	657	RG	0.5	Wait	(6)	22	17	0	20	2,100	47
10	May/3	12	19.34	18.11	18.36(0.38)	18.57(0.98)	19.15(1.48)	19.51	0.1	-10	35(4.3)	10	[7]	[37]	[17]	100	619	RG	0.6	Wait	(5)	27	17	4	20	2,100	47

11	May/3	11	19.34	18.11	18.29(0.44)	18.39(0.82)	18.87(1.34)	19.33	-0	-10	31(1.3)	15	[8]	[34]	[22]	103	466	UT	0.9	HoldLong	(6)	24	12	21	20	2.1,100	47
12	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	255	UT	1.2	OpenLong	(9)	24	3	32	20	2.1,96	47
13	May/3	9	19.34	18.11	18.1(0.56)	18.09(0.72)	18.38(1.38)	19.17	-0.1	-10	28(1)	25	[10]	[34]	[46]	87	376	UT	1.8	HoldLong?	(10)	25	60	29	20	2.4,77	47
14	May/2	15	19.5	18.05	18(0.33)	17.96(0.39)	18.13(0.78)	18.56	-0.5	-12	27(3.3)	20	[6]	[19]	[30]	39	173	UT	1	OpenLong?	(8)	14	43	11	20	1.3,56	44
15	May/2	14	19.5	18.05	17.94(0.34)	17.96(0)	17.99(0.5)	18.13	-0.7	-12	23(-2.2)	5	[6]	[10]	[9]	2	-104	RG	0.3	Wait	(4)	9	12	2	20	0.4,42	44

16	May/2	13	19.5	18.05	17.88(0.22)	17.89(-0.33)	17.9(0.17)	18.01	-0.8	-12	26(-1.2)	-15	[4]	[0]	[9]	1	-105	RG	0.2	Wait	(5)	3	-6	3	20	0.3,43	44
17	May/2	12	19.5	18.05	17.84(0.22)	17.95(-0.28)	17.87(0.39)	18.07	-0.8	-12	27(-0.8)	0	[4]	[5]	[13]	7	9	RG	0.4	Wait	(5)	7	12	6	20	0.5,44	44
18	May/2	11	19.5	18.05	17.8(0.23)	18(-0.39)	17.8(0.11)	17.95	-0.8	-12	28(-0.8)	-10	[4]	[-1]	[11]	-3	-123	RG	0.3	Wait	(4)	2	15	-2	20	0.3,40	44
19	May/2	10	19.5	18.05	17.76(0.23)	18.07(-0.28)	17.78(0.17)	17.8	-0.9	-12	28(-0.8)	-25	[4]	[1]	[0]	-7	-167	RG	0	Wait	(3)	3	12	-3	-20	0.1,41	44
20	May/2	9	19.5	18.05	17.72(0.06)	18.12(-0.44)	17.75(-0.73)	17.68	-1	-12	29(-0.6)	-50	[1]	[-18]	[-13]	-10	-261	DR	-0.1	OpenShort?	(2)	-13	-12	-9	-20	-0.1,43	44

21	Apr/29	15	19.65	18.07	17.71(0.06)	18.2(0.17)	17.88(-0.78)	17.8	-1	-15	30(1)	-50	[1]	[-14]	[-16]	2	-208	DR	-0.1	OpenShort?	(4)	-14	3	-8	-20	0.2,47	38
22	Apr/29	14	19.65	18.07	17.7(0.17)	18.17(0.28)	18.02(-1.04)	17.77	-1	-15	29(-0.4)	-50	[3]	[-18]	[-25]	1	-387	DR	-0.4	OpenShort	(1)	-19	-13	-19	-20	0.1,48	38
23	Apr/29	13	19.65	18.07	17.67(0.17)	18.12(0.44)	18.21(-0.82)	17.9	-0.9	-15	29(0)	-50	[3]	[-12]	[-15]	16	-243	DR	-0.5	OpenShort	(3)	-15	9	-24	-20	0.4,56	38
24	Apr/29	12	19.65	18.07	17.64(0.17)	18.04(0.28)	18.36(-0.76)	17.81	-0.9	-15	29(-0.4)	-50	[3]	[-12]	[-25]	26	-256	DR	-1	OpenShort	(2)	-14	-32	-26	-20	0.3,68	38
25	Apr/29	11	19.65	18.07	17.61(0.28)	17.99(0.62)	18.5(-0.16)	18.13	-0.8	-15	30(0)	-50	[5]	[2]	[-21]	58	-18	CR	-0.6	HoldShort	(6)	-3	-39	-20	-20	0.9,85	38

26	Apr/29	10	19.65	18.07	17.56(0.46)	17.88(0.79)	18.53(1.26)	18.52	-0.6	-15	30(2.1)	5	[8]	[30]	[-1]	89	408	CR	-0	OpenShort	(7)	23	-15	-12	20	1.7,96	38
27	Apr/29	9	19.65	18.07	17.48(0.46)	17.74(0.8)	18.3(1.5)	18.67	-0.5	-15	28(3.1)	15	[8]	[34]	[13]	105	598	UT	0.7	HoldLong?	(10)	27	-2	-4	20	2.2,100	38
28	Apr/28	15	19.85	18.27	17.4(0.35)	17.6(0.86)	18.03(1.81)	18.69	-0.6	-14	24(5.6)	5	[6]	[40]	[34]	118	844	RG	1.4	SmallShort?	(8)	33	21	29	20	2.7,100	38
29	Apr/28	14	19.85	18.27	17.34(0.29)	17.45(0.75)	17.71(1.37)	18.48	-0.7	-14	19(4.9)	0	[5]	[30]	[35]	125	715	RG	2.1	SmallShort	(6)	25	25	46	20	3.1,97	38
30	Apr/28	13	19.85	18.27	17.29(0.17)	17.32(0.64)	17.47(1.45)	18.23	-0.8	-14	14(4.1)	5	[3]	[30]	[53]	117	726	RG	2.8	SmallShort	(3)	26	77	55	20	3.5,79	38

31	Apr/28	12	19.85	18.27	17.26(-0.12)	17.21(-0.12)	17.22(0.23)	17.49	-1.2	-14	10(-1)	-25	[-2]	[0]	[22]	31	305	UR	1.4	SmallShort	(-1)	4	25	18	20	1.2,51	38
32	Apr/28	11	19.85	18.27	17.28(-0.17)	17.23(0.06)	17.18(0.17)	17.25	-1.3	-14	11(-1.9)	-50	[-3]	[1]	[8]	-13	194	UR	0.3	SmallShort	(-2)	3	16	17	0	-0.1,40	38
33	Apr/28	10	19.85	18.27	17.31(-0.17)	17.22(-0.23)	17.15(-0.29)	17.1	-1.4	-14	13(-0.5)	-50	[-3]	[-10]	[-10]	-47	-21	DT	-0.2	OpenShort	(-4)	-5	-23	-2	-18	-0.9,26	38
34	Apr/28	9	19.85	18.27	17.34(-0.12)	17.26(0.12)	17.2(0.17)	17.32	-1.3	-14	13(-0.4)	-40	[-2]	[1]	[13]	-24	155	UR	0.5	SmallShort?	(-2)	3	33	6	6	-0.1,29	38
35	Apr/27	15	20.03	18.51	17.36(-0.12)	17.24(-0.06)	17.17(-0.17)	17.01	-1.5	-17	14(0.8)	-50	[-2]	[-8]	[-14]	-63	-123	DT	-0.6	OpenShort?	(-4)	-3	-20	-7	-20	-1.3,20	28

36	Apr/27	14	20.03	18.51	17.38(-0.06)	17.25(0.12)	17.2(-0.41)	17.2	-1.4	-17	13(0.2)	-50	[-1]	[-10]	[-2]	-40	-144	DT	0	OpenShort	(-1)	-8	0	-3	-17	-0.7,28	28
37	Apr/27	13	20.03	18.51	17.38(0)	17.23(0.12)	17.27(-0.06)	17.2	-1.4	-17	13(0.2)	-50	[0]	[-4]	[-6]	-43	-127	DR	-0.3	OpenShort	(-1)	-1	-1	-2	-20	-0.8,27	28
38	Apr/27	12	20.03	18.51	17.39(-0.06)	17.21(-0.12)	17.28(-0.23)	17.21	-1.4	-17	12(0)	-50	[-1]	[-9]	[-1]	-43	-94	DT	-0.3	OpenShort	(0)	-4	-2	-18	20	-0.7,25	28
39	Apr/27	11	20.03	18.51	17.39(0)	17.23(-0.23)	17.32(0.06)	17.23	-1.4	-17	12(0.2)	-40	[0]	[-5]	[9]	-31	-83	DP	-0.4	OpenShort	(0)	1	7	2	20	-0.7,37	28
40	Apr/27	10	20.03	18.51	17.4(-0.11)	17.27(-0.29)	17.31(0.12)	17.16	-1.5	-17	12(0.1)	-50	[-2]	[-5]	[-14]	-37	3	DT	-0.6	OpenShort	(-1)	2	-40	-2	0	-1,38	28

41	Apr/27	9	20.03	18.51	17.42(-0.06)	17.32(-0.12)	17.29(0.58)	17.54	-1.3	-17	12(-0.4)	-10	[-1]	[6]	[24]	10	278	UR	1.1	SmallShort?	(0)	11	30	26	20	0.5,47	28
42	Apr/26	15	20.34	18.89	17.43(-0.11)	17.34(-0.29)	17.19(0.29)	17.26	-1.6	-14	13(-0.5)	-50	[-2]	[-1]	[0]	-37	81	DT	0.3	OpenShort?	(-3)	5	-13	13	20	-0.7,31	25
43	Apr/26	14	20.34	18.89	17.43(0)	17.39(-0.23)	17.14(0.06)	17.38	-1.5	-14	13(-0.1)	-30	[0]	[-4]	[15]	-32	-24	DP	0.9	OpenShort	(-2)	1	23	20	20	-0.3,26	25
44	Apr/26	13	20.34	18.89	17.43(0)	17.43(-0.29)	17.13(-0.58)	17.16	-1.6	-14	13(-0.2)	-50	[0]	[-16]	[-5]	-67	-318	DR	0.1	OpenShort	(-1)	-11	2	1	-20	-1.1,11	25
45	Apr/26	12	20.34	18.89	17.45(-0.11)	17.48(-0.17)	17.23(-0.69)	17.14	-1.6	-14	13(0.7)	-50	[-2]	[-17]	[-7]	-75	-246	DT	-0.3	HoldShort	(0)	-13	15	-18	-20	-1.2,5	25

46	Apr/26	11	20.34	18.89	17.47(-0.11)	17.51(-0.23)	17.35(-0.74)	17	-1.7	-14	13(1.1)	-50	[-2]	[-19]	[-21]	-93	-347	DT	-1.4	OpenShort	(-2)	-14	-4	-43	-20	-1.9,5	25
47	Apr/26	10	20.34	18.89	17.49(-0.23)	17.55(-0.17)	17.48(-1.02)	17.04	-1.7	-14	12(0.9)	-50	[-4]	[-24]	[-28]	-71	-287	DT	-2	OpenShort	(-2)	-19	-30	-37	-20	-2,29	25
48	Apr/26	9	20.34	18.89	17.53(-0.23)	17.58(0.06)	17.66(-0.39)	17.33	-1.6	-14	11(-2)	-50	[-4]	[-10]	[-23]	-20	21	DT	-1.6	OpenShort?	(-3)	-7	-35	-7	-20	-1,55	25
49	Apr/25	15	20.55	19.2	17.57(-0.28)	17.57(0.23)	17.73(0.06)	17.67	-1.6	-12	13(-6.9)	-50	[-5]	[-0]	[3]	36	356	UR	-0.2	SmallShort?	(-3)	1	-2	12	20	0.4,76	23
50	Apr/25	14	20.55	19.2	17.62(-0.23)	17.53(0.06)	17.72(0.28)	17.69	-1.6	-12	20(-2.4)	-50	[-4]	[2]	[5]	39	341	UR	-0.1	SmallShort	(-5)	5	0	13	20	0.2,84	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI