|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $38.6400 One month high (close): $45.1100
APA Daily Change: 6.08% Daily StdDev 3.02% APA EMA_5_Trend: 2.56% 10Minute StdDev: $1.4294
Latest Price : $45.11(6.08%) | Fri. May 6, 2022($0.9) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 41.93 | 41.17 | 41.64(0.29) | 42.74(0.23) | 42.86(-0.14) | 43.32 | 0.8 | | -1 | 72(2.4) | 50 | [10] | [3] | [13] | 71 | 81 | UT | 0.4 | OpenLong | | (12) | -5 | 29 | 3 | 20 | 1.3,88 | 53 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.74(hourly_sma_10 -1.34%) 41.93(daily_ema_20 -3.21%) 41.64(hourly_sma_20 -3.88%) 41.17(daily_ema_10 -4.96%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 41.93 | 41.17 | 41.52(0.17) | 42.64(0.31) | 42.92(0.16) | 42.95 | 0.6 | | -1 | 70(2.5) | 15 | [6] | [13] | [1] | 60 | 213 | UT | 0 | OpenLong | | (8) | 5 | 9 | -5 | -19 | 1.1,82 | 53 | | 3 | May/4 | 12 | 41.93 | 41.17 | 41.45(0.07) | 42.51(0.4) | 42.85(0.26) | 42.84 | 0.5 | | -1 | 67(1.7) | 5 | [2] | [17] | [4] | 61 | 334 | RG | -0 | Wait | | (6) | 9 | 24 | -12 | -20 | 1.2,81 | 53 | | 4 | May/4 | 11 | 41.93 | 41.17 | 41.42(0.07) | 42.34(0.55) | 42.85(0) | 42.54 | 0.3 | | -1 | 65(0.9) | -25 | [2] | [11] | [-13] | 61 | 202 | CR | -0.2 | HoldShort | | (2) | 0 | -19 | -7 | -20 | 1,86 | 53 | | 5 | May/4 | 10 | 41.93 | 41.17 | 41.39(0.1) | 42.11(0.79) | 42.74(0.23) | 42.78 | 0.5 | | -1 | 64(1.7) | -30 | [3] | [23] | [-24] | 74 | 299 | CR | 0 | HoldShort | | (3) | 8 | -56 | -1 | -20 | 1.2,94 | 53 | | | | |
| 6 | May/4 | 9 | 41.93 | 41.17 | 41.35(0.17) | 41.78(0.89) | 42.64(0.64) | 43.5 | 0.9 | | -1 | 63(6) | 50 | [6] | [39] | [32] | 97 | 511 | UT | 0.8 | OpenLong? | | (6) | 21 | 69 | 5 | 20 | 1.9,99 | 53 | | 7 | May/3 | 15 | 41.75 | 41.01 | 41.28(0.12) | 41.41(0.61) | 42.37(0.5) | 42.63 | 0.5 | | -5 | 57(-2.9) | 20 | [4] | [27] | [15] | 82 | 336 | UT | 0.3 | HoldLong? | | (3) | 17 | 24 | 3 | 20 | 1.3,99 | 51 | | 8 | May/3 | 14 | 41.75 | 41.01 | 41.23(0.07) | 41.16(0.66) | 42.16(0.5) | 42.33 | 0.4 | | -5 | 60(1.6) | -5 | [2] | [28] | [3] | 77 | 326 | RG | 0.2 | Wait | | (2) | 17 | -8 | 4 | 20 | 1.1,99 | 51 | | 9 | May/3 | 13 | 41.75 | 41.01 | 41.2(0.15) | 40.89(0.47) | 41.95(1.11) | 42.43 | 0.4 | | -5 | 58(2.5) | 25 | [5] | [46] | [21] | 83 | 430 | UT | 0.5 | OpenLong | | (3) | 38 | 15 | 19 | 20 | 1.3,100 | 51 | | 10 | May/3 | 12 | 41.75 | 41.01 | 41.14(0.17) | 40.7(0.42) | 41.49(1.39) | 42.24 | 0.3 | | -5 | 56(2.4) | 30 | [6] | [55] | [20] | 72 | 450 | UT | 0.8 | OpenLong | | (4) | 47 | 2 | 27 | 20 | 1.2,92 | 51 | | | | |
| 11 | May/3 | 11 | 41.75 | 41.01 | 41.07(0.22) | 40.53(0.32) | 40.92(1.16) | 42.21 | 0.3 | | -5 | 53(1.8) | 40 | [8] | [46] | [41] | 64 | 351 | UT | 1.5 | OpenLong | | (6) | 40 | 49 | 41 | 20 | 1.3,81 | 51 | | 12 | May/3 | 10 | 41.75 | 41.01 | 40.98(0.2) | 40.4(0.02) | 40.45(0.8) | 41.61 | -0.1 | | -5 | 51(-1) | 50 | [7] | [29] | [32] | 26 | 150 | UT | 1.4 | OpenLong | | (5) | 27 | 29 | 34 | 20 | 0.8,56 | 51 | | 13 | May/3 | 9 | 41.75 | 41.01 | 40.9(0.22) | 40.39(-0.25) | 40.13(0.78) | 41.25 | -0.3 | | -5 | 52(-3.8) | 50 | [8] | [23] | [51] | -10 | 63 | UT | 1.3 | OpenLong? | | (6) | 27 | 95 | 20 | 20 | 0.4,30 | 51 | | 14 | May/2 | 15 | 41.75 | 41.14 | 40.81(0.07) | 40.49(-0.47) | 39.82(-0.23) | 40.13 | -1 | | -6 | 56(-0.9) | 20 | [2] | [-17] | [23] | -58 | -300 | RG | 0.3 | Wait? | | (3) | -8 | 59 | -2 | 20 | -0.7,10 | 50 | | 15 | May/2 | 14 | 41.75 | 41.14 | 40.78(-0.05) | 40.68(-0.61) | 39.91(-0.57) | 39.44 | -1.4 | | -6 | 57(1.7) | -50 | [-2] | [-33] | [-20] | -77 | -427 | DT | -0.5 | OpenShort | | (-1) | -20 | -33 | -8 | -20 | -1.4,8 | 50 | | | | |
| 16 | May/2 | 13 | 41.75 | 41.14 | 40.8(-0.05) | 40.93(-0.51) | 40.14(-0.52) | 39.83 | -1.2 | | -6 | 55(0.6) | -50 | [-2] | [-30] | [-16] | -70 | -323 | DT | -0.3 | OpenShort | | (0) | -18 | -24 | -17 | -20 | -1.1,8 | 50 | | 17 | May/2 | 12 | 41.75 | 41.14 | 40.82(0.05) | 41.14(-0.39) | 40.35(-0.69) | 40.11 | -1 | | -6 | 55(-0.7) | -35 | [2] | [-33] | [1] | -51 | -397 | RG | -0.3 | Wait | | (0) | -24 | 38 | -18 | -20 | -0.8,19 | 50 | | 18 | May/2 | 11 | 41.75 | 41.14 | 40.8(-0.02) | 41.3(-0.51) | 40.63(-1.29) | 39.67 | -1.3 | | -6 | 55(0.7) | -50 | [-1] | [-56] | [-42] | -53 | -590 | DT | -1 | OpenShort | | (-1) | -45 | -70 | -28 | -20 | -1.2,27 | 50 | | 19 | May/2 | 10 | 41.75 | 41.14 | 40.81(0.12) | 41.51(-0.19) | 41.16(-0.7) | 40.51 | -0.8 | | -6 | 55(-3.3) | -50 | [4] | [-29] | [-16] | -19 | -374 | DR | -0.7 | OpenShort | | (2) | -24 | -2 | -28 | -20 | -0.3,39 | 50 | | 20 | May/2 | 9 | 41.75 | 41.14 | 40.76(0.2) | 41.59(-0.07) | 41.45(-0.65) | 40.54 | -0.7 | | -6 | 58(-4.5) | -45 | [7] | [-24] | [-26] | 2 | -425 | DR | -1 | OpenShort? | | (6) | -23 | -30 | -29 | -20 | -0.2,57 | 50 | | | | |
| 21 | Apr/29 | 15 | 41.85 | 41.46 | 40.68(0.27) | 41.62(0.1) | 41.72(-0.55) | 40.9 | -0.6 | | -4 | 63(-6.4) | -20 | [9] | [-17] | [-32] | 32 | -369 | DR | -0.8 | OpenShort? | | (9) | -19 | -54 | -18 | -20 | 0.2,77 | 44 | | 22 | Apr/29 | 14 | 41.85 | 41.46 | 40.57(0.37) | 41.58(0.41) | 41.95(-0.05) | 41.56 | -0.2 | | -4 | 69(-2.4) | -25 | [13] | [7] | [-26] | 65 | -149 | CR | -0.3 | HoldShort | | (12) | -2 | -54 | -9 | -20 | 0.9,92 | 44 | | 23 | Apr/29 | 13 | 41.85 | 41.46 | 40.42(0.37) | 41.41(0.71) | 41.97(0.26) | 42.23 | 0.2 | | -4 | 71(2.5) | 40 | [13] | [23] | [6] | 89 | 137 | UT | 0.2 | OpenLong | | (16) | 9 | 21 | -4 | -9 | 1.6,99 | 44 | | 24 | Apr/29 | 12 | 41.85 | 41.46 | 40.27(0.32) | 41.12(0.59) | 41.86(0.36) | 41.97 | 0.1 | | -4 | 69(3.8) | 35 | [11] | [24] | [2] | 87 | 184 | UT | 0.1 | OpenLong | | (13) | 13 | 5 | -5 | 19 | 1.5,99 | 44 | | 25 | Apr/29 | 11 | 41.85 | 41.46 | 40.14(0.27) | 40.88(0.49) | 41.71(0.43) | 41.91 | 0 | | -4 | 65(4.3) | 30 | [9] | [24] | [2] | 92 | 272 | UT | 0.2 | OpenLong | | (11) | 15 | -7 | -6 | 20 | 1.7,99 | 44 | | | | |
| 26 | Apr/29 | 10 | 41.85 | 41.46 | 40.03(0.33) | 40.68(0.47) | 41.53(0.8) | 42 | 0.1 | | -4 | 61(7.1) | 50 | [12] | [37] | [16] | 100 | 354 | UT | 0.5 | HoldLong | | (11) | 28 | 19 | -4 | 20 | 2,100 | 44 | | 27 | Apr/29 | 9 | 41.85 | 41.46 | 39.9(0.33) | 40.49(0.45) | 41.2(0.83) | 41.76 | -0.1 | | -4 | 54(5) | 50 | [12] | [38] | [11] | 103 | 343 | UT | 0.6 | HoldLong? | | (10) | 29 | 6 | -2 | 20 | 2.1,100 | 44 | | 28 | Apr/28 | 15 | 41.88 | 41.73 | 39.77(0.33) | 40.31(0.5) | 40.86(1.19) | 41.68 | -0.1 | | -1 | 49(8.4) | 50 | [12] | [52] | [25] | 110 | 445 | UT | 1 | HoldLong? | | (13) | 41 | 35 | 9 | 20 | 2.4,100 | 53 | | 29 | Apr/28 | 14 | 41.88 | 41.73 | 39.64(0.28) | 40.11(0.48) | 40.38(0.85) | 41.25 | -0.4 | | -1 | 40(6.3) | 50 | [10] | [39] | [20] | 113 | 339 | UT | 1.3 | HoldLong | | (9) | 29 | 27 | 22 | 20 | 2.5,100 | 53 | | 30 | Apr/28 | 13 | 41.88 | 41.73 | 39.53(0.28) | 39.92(0.5) | 40.04(0.55) | 40.92 | -0.6 | | -1 | 34(4.8) | 50 | [10] | [29] | [25] | 109 | 202 | UT | 1.6 | HoldLong | | (9) | 19 | 41 | 29 | 20 | 2.5,96 | 53 | | | | |
| 31 | Apr/28 | 12 | 41.88 | 41.73 | 39.42(0.31) | 39.72(0.4) | 39.82(0.13) | 40.43 | -0.9 | | -1 | 29(-3.5) | 50 | [11] | [13] | [18] | 84 | -23 | UT | 1.3 | HoldLong | | (8) | 5 | 41 | 13 | 20 | 2.2,79 | 53 | | 32 | Apr/28 | 11 | 41.88 | 41.73 | 39.3(0.31) | 39.56(0.33) | 39.77(0.08) | 39.95 | -1.2 | | -1 | 33(-5.4) | 50 | [11] | [10] | [15] | 46 | -125 | UT | 0.3 | OpenLong | | (10) | 3 | 49 | -9 | 2 | 1.2,66 | 53 | | 33 | Apr/28 | 10 | 41.88 | 41.73 | 39.18(0.23) | 39.43(0.03) | 39.74(-0.35) | 39.38 | -1.6 | | -1 | 38(-7.2) | 10 | [8] | [-11] | [-12] | 21 | -275 | DR | -0.6 | OpenShort | | (8) | -12 | -16 | -23 | -20 | 0.3,63 | 53 | | 34 | Apr/28 | 9 | 41.88 | 41.73 | 39.09(0.18) | 39.42(0.05) | 39.88(0.2) | 39.56 | -1.4 | | -1 | 45(-0.2) | 10 | [6] | [8] | [-7] | 46 | -13 | CR | -0.4 | HoldShort? | | (10) | 7 | -25 | -9 | 20 | 0.6,81 | 53 | | 35 | Apr/27 | 15 | 41.87 | 41.93 | 39.02(0.13) | 39.4(0.05) | 39.8(0.4) | 39.86 | -1.2 | | -2 | 45(1.5) | 10 | [5] | [14] | [-1] | 72 | 188 | CR | 0.1 | HoldShort? | | (7) | 14 | -21 | 4 | 20 | 1.1,94 | 50 | | | | |
| 36 | Apr/27 | 14 | 41.87 | 41.93 | 38.97(-0.08) | 39.38(0.18) | 39.64(0.74) | 40.11 | -1.1 | | -2 | 44(-4.7) | 5 | [-3] | [27] | [19] | 90 | 564 | UR | 0.7 | SmallShort | | (6) | 26 | 20 | 21 | 20 | 1.6,100 | 50 | | 37 | Apr/27 | 13 | 41.87 | 41.93 | 39(-0.15) | 39.31(0.2) | 39.35(0.59) | 39.87 | -1.2 | | -2 | 49(-5.7) | -30 | [-5] | [21] | [9] | 74 | 527 | UR | 0.7 | SmallShort | | (-4) | 21 | 3 | 24 | 20 | 1.1,96 | 50 | | 38 | Apr/27 | 12 | 41.87 | 41.93 | 39.06(-0.15) | 39.23(0.15) | 39.12(0.41) | 39.83 | -1.3 | | -2 | 54(-6) | 5 | [-5] | [14] | [24] | 59 | 460 | UR | 0.8 | SmallShort | | (-5) | 14 | 41 | 25 | 20 | 0.9,86 | 50 | | 39 | Apr/27 | 11 | 41.87 | 41.93 | 39.12(-0.23) | 39.17(0.08) | 38.96(-0.05) | 39.35 | -1.6 | | -2 | 60(-6) | -35 | [-8] | [-4] | [13] | 27 | 284 | DP | 0.4 | OpenShort | | (-9) | -2 | 31 | 13 | 8 | 0.2,72 | 50 | | 40 | Apr/27 | 10 | 41.87 | 41.93 | 39.21(-0.28) | 39.14(0.13) | 38.98(-0.26) | 38.99 | -1.8 | | -2 | 66(-5.8) | -50 | [-10] | [-11] | [5] | 1 | 161 | DP | 0 | OpenShort | | (-10) | -9 | 21 | 3 | -20 | -0.2,56 | 50 | | | | |
| 41 | Apr/27 | 9 | 41.87 | 41.93 | 39.32(-0.43) | 39.09(0.15) | 39.08(-0.51) | 38.75 | -1.9 | | -2 | 72(-7.3) | -50 | [-15] | [-21] | [-9] | -15 | 173 | DT | -0.3 | OpenShort? | | (-11) | -18 | 3 | -6 | -20 | -0.5,48 | 50 | | 42 | Apr/26 | 15 | 41.94 | 42.19 | 39.49(-0.45) | 39.03(0.26) | 39.28(-0.15) | 38.71 | -2.1 | | -1 | 79(-9.7) | -50 | [-16] | [-6] | [-19] | -11 | 225 | DT | -0.4 | OpenShort? | | (-15) | -5 | -29 | -2 | -20 | -0.6,54 | 42 | | 43 | Apr/26 | 14 | 41.94 | 42.19 | 39.67(-0.38) | 38.93(0.41) | 39.34(-0.1) | 39.04 | -1.8 | | -1 | 89(-5.3) | -50 | [-13] | [-1] | [-17] | -9 | 209 | DT | -0.2 | OpenShort | | (-15) | -4 | -38 | 3 | -20 | -0.5,54 | 42 | | 44 | Apr/26 | 13 | 41.94 | 42.19 | 39.82(-0.38) | 38.77(0.31) | 39.38(0.23) | 39.48 | -1.6 | | -1 | 94(-7.1) | -40 | [-13] | [8] | [2] | 2 | 364 | UR | 0.1 | SmallShort | | (-12) | 8 | -14 | 11 | 20 | -0.2,57 | 42 | | 45 | Apr/26 | 12 | 41.94 | 42.19 | 39.97(-0.42) | 38.65(0.26) | 39.29(0.49) | 39.64 | -1.5 | | -1 | 102(-8.3) | -10 | [-15] | [16] | [16] | -5 | 484 | UR | 0.2 | SmallShort | | (-13) | 17 | 12 | 10 | 20 | -0.2,50 | 42 | | | | |
| 46 | Apr/26 | 11 | 41.94 | 42.19 | 40.14(-0.52) | 38.55(-0.39) | 39.1(0.8) | 39.5 | -1.6 | | -1 | 110(-10.3) | 5 | [-18] | [15] | [36] | -17 | 592 | UR | 0.2 | SmallShort | | (-15) | 28 | 43 | 10 | 20 | -0.4,43 | 42 | | 47 | Apr/26 | 10 | 41.94 | 42.19 | 40.35(-0.62) | 38.7(-0.49) | 38.79(0.73) | 39 | -1.9 | | -1 | 120(-8.9) | -15 | [-22] | [10] | [8] | -30 | 508 | UR | 0.1 | SmallShort | | (-21) | 26 | -22 | 12 | 20 | -0.7,38 | 42 | | 48 | Apr/26 | 9 | 41.94 | 42.19 | 40.6(-0.66) | 38.89(-0.49) | 38.51(0.94) | 39.25 | -1.7 | | -1 | 129(-9.2) | 0 | [-23] | [17] | [16] | -35 | 602 | UR | 0.4 | SmallShort? | | (-22) | 33 | 16 | -12 | 20 | -0.7,33 | 42 | | 49 | Apr/25 | 15 | 42.02 | 42.48 | 40.87(-0.61) | 39.08(-0.51) | 38.15(0.45) | 39.07 | -2 | | -1 | 138(-14.8) | -10 | [-22] | [-1] | [18] | -47 | 315 | DP | 0.4 | OpenShort? | | (-24) | 16 | 32 | -16 | 20 | -0.8,23 | 40 | | 50 | Apr/25 | 14 | 42.02 | 42.48 | 41.12(-0.7) | 39.28(-0.68) | 37.98(-0.05) | 38.71 | -2.3 | | -1 | 153(-2.5) | -20 | [-25] | [-23] | [23] | -65 | 127 | DP | 0.3 | OpenShort | | (-24) | -2 | 73 | -22 | 20 | -1.1,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|