|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $112.4300 One month high (close): $123.3700
ABT Daily Change: 2.91% Daily StdDev 1.74% ABT EMA_5_Trend: -0.18% 10Minute StdDev: $1.0199
Latest Price : $115.7(2.91%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 118.37 | 116.74 | 112.63(-0.04) | 112.69(-0.11) | 112.68(0.2) | 113.15 | -1.6 | | -9 | 23(-1.6) | -35 | [-2] | [5] | [9] | 32 | 135 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 16 | 20 | 0.7,64 | 44 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 112.63(hourly_sma_20 -0.46%) 112.69(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 116.74(daily_ema_10 3.17%) 118.37(daily_ema_20 4.61%)
|
| | | 2 | May/4 | 13 | 118.37 | 116.74 | 112.68(-0.08) | 112.81(-0.01) | 112.46(0.11) | 113.02 | -1.6 | | -9 | 25(-4.1) | -50 | [-5] | [2] | [7] | 23 | 132 | UR | 0.7 | SmallShort | | (-2) | 6 | 9 | 17 | 13 | 0.4,63 | 44 | | 3 | May/4 | 12 | 118.37 | 116.74 | 112.77(-0.11) | 112.82(-0.02) | 112.34(0.07) | 112.85 | -1.7 | | -9 | 29(-4.3) | -50 | [-6] | [-1] | [8] | 6 | 130 | DP | 0.5 | OpenShort | | (-6) | 4 | 15 | 14 | 7 | 0.1,53 | 44 | | 4 | May/4 | 11 | 118.37 | 116.74 | 112.89(-0.12) | 112.84(0.04) | 112.26(-0.12) | 112.58 | -1.8 | | -9 | 33(-4.1) | -50 | [-7] | [-10] | [7] | -16 | 55 | DP | 0.3 | OpenShort | | (-7) | -7 | 28 | -0 | -20 | -0.3,42 | 44 | | 5 | May/4 | 10 | 118.37 | 116.74 | 113.03(-0.19) | 112.8(0.1) | 112.39(-0.32) | 112.06 | -1.9 | | -9 | 37(-4.4) | -50 | [-11] | [-21] | [-1] | -28 | 13 | DT | -0.3 | OpenShort | | (-10) | -18 | 16 | -5 | -20 | -0.8,42 | 44 | | | | |
| 6 | May/4 | 9 | 118.37 | 116.74 | 113.25(-0.21) | 112.69(0.04) | 112.75(-0.36) | 111.76 | -2 | | -9 | 41(-5) | -50 | [-12] | [-25] | [-21] | -36 | -17 | DT | -0.7 | OpenShort? | | (-12) | -21 | -41 | -12 | -20 | -1.1,42 | 44 | | 7 | May/3 | 15 | 118.57 | 117.39 | 113.49(-0.2) | 112.64(0.03) | 113.16(-0.11) | 112.52 | -1.9 | | -9 | 46(-6.6) | -50 | [-12] | [-12] | [-1] | -15 | 72 | DT | -0.4 | OpenShort? | | (-12) | -6 | 2 | -4 | -12 | -0.6,50 | 41 | | 8 | May/3 | 14 | 118.57 | 117.39 | 113.72(-0.25) | 112.61(-0.02) | 113.29(-0.12) | 112.48 | -1.9 | | -9 | 53(-6.7) | -50 | [-15] | [-15] | [-13] | -12 | 102 | DT | -0.5 | OpenShort | | (-13) | -7 | -38 | -2 | -6 | -0.7,56 | 41 | | 9 | May/3 | 13 | 118.57 | 117.39 | 114(-0.23) | 112.61(0) | 113.43(0.19) | 113.18 | -1.7 | | -9 | 60(-6.3) | -50 | [-14] | [4] | [-2] | 0 | 197 | RG | -0.1 | Wait | | (-13) | 11 | -20 | 10 | 20 | -0.4,60 | 41 | | 10 | May/3 | 12 | 118.57 | 117.39 | 114.26(-0.2) | 112.63(0.05) | 113.22(0.51) | 113.56 | -1.6 | | -9 | 66(-5.1) | -50 | [-12] | [25] | [-2] | -3 | 256 | RG | 0.2 | Wait | | (-13) | 30 | -27 | 15 | 20 | -0.3,55 | 41 | | | | |
| 11 | May/3 | 11 | 118.57 | 117.39 | 114.49(-0.16) | 112.57(0.01) | 112.64(0.46) | 114.06 | -1.4 | | -9 | 71(-3.3) | -40 | [-9] | [21] | [26] | -5 | 226 | UR | 0.6 | SmallShort | | (-12) | 27 | 46 | 23 | 20 | -0.2,50 | 41 | | 12 | May/3 | 10 | 118.57 | 117.39 | 114.67(-0.18) | 112.56(-0.14) | 112.12(0.18) | 113.2 | -1.7 | | -9 | 74(-1.6) | -50 | [-11] | [0] | [11] | -31 | 88 | UR | 0.5 | SmallShort | | (-13) | 11 | 4 | 22 | 20 | -0.6,34 | 41 | | 13 | May/3 | 9 | 118.57 | 117.39 | 114.88(-0.19) | 112.72(-0.19) | 111.92(0.09) | 113.13 | -1.7 | | -9 | 76(-0.7) | -35 | [-11] | [-7] | [27] | -48 | 55 | DP | 0.5 | OpenShort? | | (-12) | 5 | 57 | 17 | 20 | -0.7,20 | 41 | | 14 | May/2 | 15 | 118.93 | 118.18 | 115.1(-0.23) | 112.94(-0.29) | 111.82(-0.19) | 112.09 | -2.4 | | -7 | 77(-7.3) | -40 | [-14] | [-25] | [27] | -73 | -84 | DP | 0.1 | OpenShort? | | (-15) | -11 | 76 | 8 | 9 | -1.2,7 | 38 | | 15 | May/2 | 14 | 118.93 | 118.18 | 115.37(-0.29) | 113.27(-0.48) | 112.03(-0.44) | 110.71 | -2.9 | | -7 | 84(8.1) | -50 | [-17] | [-46] | [-18] | -98 | -226 | DT | -0.6 | OpenShort | | (-18) | -26 | -41 | 0 | -20 | -1.9,0 | 38 | | | | |
| 16 | May/2 | 13 | 118.93 | 118.18 | 115.7(-0.28) | 113.82(-0.46) | 112.53(-0.43) | 111.47 | -2.6 | | -7 | 76(6.2) | -50 | [-17] | [-45] | [-18] | -100 | -203 | DT | -0.5 | HoldShort | | (-16) | -25 | -42 | 1 | -20 | -2,0 | 38 | | 17 | May/2 | 12 | 118.93 | 118.18 | 116.02(-0.25) | 114.35(-0.43) | 113.02(-0.46) | 112.24 | -2.3 | | -7 | 70(5.2) | -50 | [-15] | [-46] | [-9] | -97 | -200 | DT | -0.4 | OpenShort | | (-17) | -27 | -20 | 6 | -20 | -1.9,1 | 38 | | 18 | May/2 | 11 | 118.93 | 118.18 | 116.31(-0.21) | 114.84(-0.46) | 113.54(-0.44) | 112.61 | -2.2 | | -7 | 65(6.4) | -50 | [-12] | [-45] | [-12] | -99 | -223 | DT | -0.5 | OpenShort | | (-15) | -26 | -29 | 5 | -20 | -2,1 | 38 | | 19 | May/2 | 10 | 118.93 | 118.18 | 116.55(-0.16) | 115.37(-0.46) | 114.04(-0.43) | 113.15 | -2 | | -7 | 58(7.8) | -50 | [-9] | [-43] | [-2] | -102 | -239 | BT | -0.5 | OpenLong | | (-12) | -25 | 4 | 2 | -20 | -2.1,1 | 38 | | 20 | May/2 | 9 | 118.93 | 118.18 | 116.74(-0.15) | 115.9(-0.43) | 114.53(-0.51) | 113.07 | -2.1 | | -7 | 50(8.7) | -50 | [-9] | [-47] | [-21] | -115 | -289 | DT | -1 | HoldShort? | | (-10) | -30 | -45 | -1 | -20 | -2.6,0 | 38 | | | | |
| 21 | Apr/29 | 15 | 119.25 | 118.62 | 116.92(-0.16) | 116.4(-0.34) | 115.12(-0.5) | 113.91 | -2.2 | | -6 | 42(3) | -50 | [-9] | [-44] | [-24] | -113 | -226 | DT | -1 | HoldShort? | | (-9) | -29 | -53 | 3 | -20 | -2.5,0 | 34 | | 22 | Apr/29 | 14 | 119.25 | 118.62 | 117.11(-0.1) | 116.8(-0.21) | 115.7(-0.38) | 114.91 | -1.8 | | -6 | 39(5.3) | -50 | [-6] | [-32] | [-11] | -108 | -185 | DT | -0.8 | HoldShort | | (-7) | -22 | -14 | -3 | -20 | -2.3,0 | 34 | | 23 | Apr/29 | 13 | 119.25 | 118.62 | 117.23(-0.1) | 117.04(-0.2) | 116.14(-0.5) | 115.18 | -1.6 | | -6 | 33(6.1) | -50 | [-6] | [-39] | [-13] | -113 | -195 | DT | -1.2 | HoldShort | | (-6) | -29 | -13 | -18 | -20 | -2.5,0 | 34 | | 24 | Apr/29 | 12 | 119.25 | 118.62 | 117.35(-0.09) | 117.27(-0.16) | 116.72(-0.46) | 115.42 | -1.5 | | -6 | 27(5.8) | -50 | [-5] | [-35] | [-26] | -123 | -183 | DT | -1.9 | HoldShort | | (-6) | -27 | -40 | -41 | -20 | -2.9,0 | 34 | | 25 | Apr/29 | 11 | 119.25 | 118.62 | 117.45(-0.07) | 117.46(-0.1) | 117.26(-0.37) | 116.18 | -1.2 | | -6 | 21(4.1) | -50 | [-4] | [-28] | [-23] | -100 | -131 | DT | -2 | HoldShort | | (-4) | -22 | -27 | -57 | -20 | -2.4,10 | 34 | | | | |
| 26 | Apr/29 | 10 | 119.25 | 118.62 | 117.53(-0.03) | 117.58(-0.1) | 117.7(-0.16) | 116.71 | -1 | | -6 | 17(1.4) | -50 | [-2] | [-15] | [-18] | -59 | -80 | DT | -2.3 | OpenShort | | (-2) | -9 | -26 | -45 | -20 | -1.9,39 | 34 | | 27 | Apr/29 | 9 | 119.25 | 118.62 | 117.57(-0.04) | 117.7(-0.07) | 117.89(-0.04) | 117.2 | -0.8 | | -6 | 16(-1.1) | -50 | [-2] | [-7] | [-18] | -1 | -2 | DT | -1.8 | OpenShort? | | (-1) | -2 | -42 | -17 | -17 | -0.9,72 | 34 | | 28 | Apr/28 | 15 | 119.53 | 119.11 | 117.62(-0.03) | 117.78(0.04) | 117.94(0.11) | 118.02 | -0.7 | | -3 | 17(-5.2) | -20 | [-2] | [6] | [0] | 70 | 86 | RG | 0.2 | Wait? | | (-1) | 6 | -12 | 21 | 5 | 1,95 | 39 | | 29 | Apr/28 | 14 | 119.53 | 119.11 | 117.65(-0.06) | 117.73(0.14) | 117.81(0.14) | 118.25 | -0.6 | | -3 | 22(-6.8) | -25 | [-4] | [11] | [6] | 75 | 144 | UR | 0.9 | SmallShort | | (-1) | 8 | 0 | 31 | 8 | 1.3,92 | 39 | | 30 | Apr/28 | 13 | 119.53 | 119.11 | 117.72(-0.02) | 117.57(0.11) | 117.65(0.17) | 118.25 | -0.6 | | -3 | 29(-1.1) | 0 | [-1] | [12] | [14] | 50 | 112 | UR | 1 | SmallShort | | (-4) | 10 | 26 | 28 | 12 | 0.9,77 | 39 | | | | |
| 31 | Apr/28 | 12 | 119.53 | 119.11 | 117.74(-0.03) | 117.44(0.02) | 117.45(-0.04) | 117.74 | -0.9 | | -3 | 30(-0.8) | -15 | [-2] | [-3] | [8] | 6 | 20 | DP | 0.5 | OpenShort | | (-2) | -2 | 15 | 12 | 11 | 0,56 | 39 | | 32 | Apr/28 | 11 | 119.53 | 119.11 | 117.77(-0.03) | 117.44(0) | 117.5(-0.11) | 117.46 | -1 | | -3 | 31(-0.1) | -25 | [-2] | [-8] | [3] | -19 | -27 | DP | -0.1 | OpenShort | | (-2) | -7 | 5 | 6 | 6 | -0.5,44 | 39 | | 33 | Apr/28 | 10 | 119.53 | 119.11 | 117.81(-0.05) | 117.42(-0.01) | 117.63(0.01) | 117.37 | -1 | | -3 | 31(-1.1) | -25 | [-3] | [-1] | [-2] | -34 | 12 | DT | -0.4 | OpenShort | | (-2) | 1 | -4 | -7 | 2 | -0.7,34 | 39 | | 34 | Apr/28 | 9 | 119.53 | 119.11 | 117.87(-0.07) | 117.43(-0.02) | 117.62(0.1) | 117.45 | -1 | | -3 | 32(-1.2) | -15 | [-4] | [4] | [4] | -30 | 53 | UR | -0.3 | SmallShort? | | (-4) | 6 | 12 | -1 | -1 | -0.6,35 | 39 | | 35 | Apr/27 | 15 | 119.66 | 119.27 | 117.95(-0.08) | 117.45(-0.03) | 117.5(0.04) | 117.22 | -1.2 | | -4 | 33(-1.3) | -50 | [-5] | [-1] | [-12] | -36 | 29 | DT | -0.4 | OpenShort? | | (-5) | 2 | -40 | 8 | -3 | -1,39 | 46 | | | | |
| 36 | Apr/27 | 14 | 119.66 | 119.27 | 118.04(-0.1) | 117.49(0.06) | 117.45(0.11) | 117.99 | -0.8 | | -4 | 35(-8.1) | -35 | [-6] | [6] | [5] | -13 | 121 | UR | 0.7 | SmallShort | | (-2) | 6 | -4 | 25 | 19 | -0.1,40 | 46 | | 37 | Apr/27 | 13 | 119.66 | 119.27 | 118.16(-0.09) | 117.42(-0.03) | 117.32(0.11) | 118.06 | -0.8 | | -4 | 43(-6) | -15 | [-5] | [3] | [17] | -28 | 102 | UR | 0.8 | SmallShort | | (-7) | 6 | 30 | 20 | 20 | -0.1,25 | 46 | | 38 | Apr/27 | 12 | 119.66 | 119.27 | 118.27(-0.14) | 117.46(-0.1) | 117.19(-0.03) | 117.49 | -1 | | -4 | 49(-5.7) | -30 | [-8] | [-8] | [16] | -61 | 56 | DP | 0.3 | OpenShort | | (-8) | -2 | 39 | 4 | 20 | -0.8,9 | 46 | | 39 | Apr/27 | 11 | 119.66 | 119.27 | 118.44(-0.19) | 117.58(-0.24) | 117.23(-0.15) | 116.74 | -1.4 | | -4 | 54(-2.9) | -50 | [-11] | [-20] | [-4] | -87 | 4 | DT | -0.4 | HoldShort | | (-11) | -9 | -9 | -3 | -1 | -1.5,1 | 46 | | 40 | Apr/27 | 10 | 119.66 | 119.27 | 118.66(-0.16) | 117.86(-0.13) | 117.41(-0.09) | 116.91 | -1.3 | | -4 | 57(-2) | -50 | [-9] | [-12] | [-12] | -87 | -21 | DT | -0.4 | HoldShort | | (-12) | -5 | -29 | -4 | -20 | -1.5,1 | 46 | | | | |
| 41 | Apr/27 | 9 | 119.66 | 119.27 | 118.85(-0.13) | 118.01(-0.09) | 117.51(-0.02) | 117.47 | -1.1 | | -4 | 59(0.1) | -40 | [-8] | [-7] | [0] | -74 | -2 | DT | -0 | OpenShort? | | (-9) | -1 | 4 | 2 | -17 | -1.1,4 | 46 | | 42 | Apr/26 | 15 | 119.84 | 119.47 | 119.01(-0.17) | 118.12(-0.08) | 117.53(-0.17) | 117.39 | -1.2 | | -3 | 59(-5.6) | -50 | [-10] | [-16] | [-7] | -79 | -19 | DT | -0.1 | HoldShort? | | (-9) | -10 | -15 | 0 | -20 | -1.3,4 | 47 | | 43 | Apr/26 | 14 | 119.84 | 119.47 | 119.21(-0.24) | 118.21(-0.08) | 117.73(-0.16) | 117.67 | -1.1 | | -3 | 65(-12.7) | -50 | [-14] | [-16] | [1] | -74 | 59 | DP | -0 | OpenShort | | (-10) | -9 | 6 | 2 | -13 | -1.2,6 | 47 | | 44 | Apr/26 | 13 | 119.84 | 119.47 | 119.5(-0.27) | 118.31(-0.11) | 117.92(-0.33) | 117.55 | -1.2 | | -3 | 78(-10.3) | -50 | [-16] | [-28] | [-4] | -80 | 17 | DT | -0.2 | HoldShort | | (-16) | -19 | -4 | -5 | -20 | -1.3,3 | 47 | | 45 | Apr/26 | 12 | 119.84 | 119.47 | 119.82(-0.26) | 118.44(-0.13) | 118.31(-0.18) | 117.63 | -1.1 | | -3 | 88(-7) | -50 | [-15] | [-19] | [1] | -80 | 22 | DP | -0.4 | OpenShort | | (-17) | -10 | 10 | -6 | -20 | -1.3,3 | 47 | | | | |
| 46 | Apr/26 | 11 | 119.84 | 119.47 | 120.13(-0.27) | 118.59(-0.26) | 118.52(-0.18) | 117.43 | -1.2 | | -3 | 95(-2.6) | -50 | [-16] | [-23] | [-19] | -80 | -8 | DT | -0.6 | HoldShort | | (-18) | -10 | -48 | -10 | -16 | -1.4,5 | 47 | | 47 | Apr/26 | 10 | 119.84 | 119.47 | 120.46(-0.22) | 118.9(-0.17) | 118.73(0.02) | 118.37 | -0.7 | | -3 | 97(-2.9) | -50 | [-13] | [-8] | [-3] | -64 | 41 | DT | -0.2 | OpenShort | | (-14) | 1 | -13 | 4 | 7 | -1.1,14 | 47 | | 48 | Apr/26 | 9 | 119.84 | 119.47 | 120.72(-0.18) | 119.1(-0.18) | 118.71(0.01) | 118.62 | -0.6 | | -3 | 100(-0.4) | -50 | [-10] | [-9] | [-18] | -63 | 2 | DT | -0 | OpenShort? | | (-13) | 1 | -47 | -21 | 9 | -1.1,15 | 47 | | 49 | Apr/25 | 15 | 120.01 | 119.8 | 120.94(-0.17) | 119.31(-0.12) | 118.7(0.12) | 119.54 | -0.3 | | -1 | 101(-9.9) | -5 | [-10] | [0] | [16] | -51 | 69 | UR | 0.4 | SmallShort? | | (-9) | 7 | 48 | -17 | 20 | -0.7,17 | 53 | | 50 | Apr/25 | 14 | 120.01 | 119.8 | 121.14(-0.17) | 119.45(-0.2) | 118.56(-0.08) | 118.62 | -0.8 | | -1 | 111(3.3) | -45 | [-10] | [-14] | [-1] | -77 | -67 | DT | 0 | OpenShort | | (-13) | -5 | 11 | -26 | -5 | -1.2,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|