|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.2750 One month high (close): $9.2600
ZNGA Daily Change: 1.62% Daily StdDev 1.15% ZNGA EMA_5_Trend: 0.36% 10Minute StdDev: $0.0529
Latest Price : $8.48(1.62%) | Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 8.73 | 8.5 | (0) | 8.36(-0.12) | (0) | 8.37 | -1.2 | | -24 | 15(-0.3) | -50 | [0] | [-10] | [6] | 25 | 40 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 7 | 20 | 0.7,57 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.36(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 8.5(daily_ema_10 1.55%) 8.73(daily_ema_20 4.3%)
|
| | | 2 | May/4 | 13 | 8.73 | 8.5 | 8.34(0.12) | 8.36(0) | (0) | 8.37 | -1.2 | | -24 | 15(0.2) | 30 | [10] | [-2] | [15] | 24 | -79 | RG | 0.7 | Wait | | (11) | 0 | 42 | 6 | 0 | 0.7,56 | 34 | | 3 | May/4 | 12 | 8.73 | 8.5 | 8.34(0) | 8.36(0) | 8.34(-0.12) | 8.33 | -1.4 | | -24 | 15(0) | -50 | [0] | [-15] | [-3] | -2 | -30 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -12 | -12 | 0,48 | 34 | | 4 | May/4 | 11 | 8.73 | 8.5 | 8.33(-0.12) | 8.36(0) | 8.35(-0.24) | 8.33 | -1.4 | | -24 | 15(-0.1) | -50 | [-10] | [-28] | [-7] | 5 | 59 | DT | -0.5 | OpenShort | | (-11) | -21 | 0 | -13 | -20 | 0,55 | 34 | | 5 | May/4 | 10 | 8.73 | 8.5 | 8.33(0) | 8.37(0.12) | 8.37(-0.12) | 8.33 | -1.4 | | -24 | 15(-0.2) | -50 | [0] | [-10] | [-18] | 7 | -40 | DR | -0.9 | OpenShort | | (0) | -10 | -32 | -18 | -20 | -0.2,62 | 34 | | | | |
| 6 | May/4 | 9 | 8.73 | 8.5 | 8.33(0) | 8.36(0.12) | 8.38(-0.12) | 8.36 | -1.3 | | -24 | 15(-1.2) | -50 | [0] | [-10] | [-2] | 34 | -10 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -15 | 12 | 0.4,74 | 34 | | 7 | May/3 | 15 | 8.77 | 8.54 | 8.33(0) | 8.36(0) | 8.38(0) | 8.36 | -1.4 | | -28 | 17(-0.5) | -50 | [0] | [-7] | [-12] | 45 | 20 | DR | -0.6 | OpenShort? | | (0) | 0 | -21 | -3 | -20 | 0.4,85 | 31 | | 8 | May/3 | 14 | 8.77 | 8.54 | 8.33(0) | 8.35(0.12) | 8.38(0) | 8.38 | -1.3 | | -28 | 17(0) | -50 | [0] | [-2] | [-9] | 60 | 50 | DR | -0.2 | OpenShort | | (0) | 0 | -32 | 2 | 12 | 0.8,90 | 31 | | 9 | May/3 | 13 | 8.77 | 8.54 | 8.33(0) | 8.34(0.12) | 8.39(0.24) | 8.41 | -1.2 | | -28 | 17(-0.5) | -15 | [0] | [19] | [20] | 80 | 140 | UR | 0.4 | SmallShort | | (0) | 21 | 32 | 15 | 20 | 1.4,95 | 31 | | 10 | May/3 | 12 | 8.77 | 8.54 | 8.34(-0.12) | 8.33(0.12) | 8.37(0.24) | 8.38 | -1.3 | | -28 | 18(-0.4) | -50 | [-11] | [17] | [-4] | 55 | 230 | RG | 0.2 | Wait | | (0) | 21 | -21 | 15 | 12 | 0.8,85 | 31 | | | | |
| 11 | May/3 | 11 | 8.77 | 8.54 | 8.35(0.12) | 8.32(0.12) | 8.35(0.36) | 8.4 | -1.2 | | -28 | 18(0.4) | 50 | [11] | [33] | [17] | 53 | 30 | UT | 0.9 | OpenLong | | (0) | 32 | 32 | 31 | 12 | 0.9,80 | 31 | | 12 | May/3 | 10 | 8.77 | 8.54 | 8.35(0) | 8.31(0.12) | 8.32(0.12) | 8.37 | -1.3 | | -28 | 18(0.2) | -25 | [0] | [9] | [9] | 35 | 70 | UR | 0.9 | SmallShort | | (0) | 11 | -11 | 39 | 20 | 0.6,70 | 31 | | 13 | May/3 | 9 | 8.77 | 8.54 | 8.35(0) | 8.31(0) | 8.31(0.24) | 8.38 | -1.3 | | -28 | 17(0.1) | 0 | [0] | [14] | [23] | 9 | 110 | UR | 1.3 | SmallShort? | | (0) | 21 | 53 | 31 | 0 | 0.8,39 | 31 | | 14 | May/2 | 15 | 8.82 | 8.61 | 8.35(0) | 8.31(0) | 8.29(0.12) | 8.33 | -1.6 | | -26 | 17(-0.3) | 0 | [0] | [4] | [32] | -40 | 20 | UR | 0.8 | SmallShort? | | (0) | 11 | 75 | 10 | 20 | -0.2,15 | 30 | | 15 | May/2 | 14 | 8.82 | 8.61 | 8.34(-0.12) | 8.3(-0.12) | 8.28(-0.12) | 8.26 | -1.9 | | -26 | 18(1.1) | -50 | [-10] | [-24] | [-4] | -83 | -11 | DT | -0.4 | OpenShort | | (-11) | -10 | -11 | 1 | -12 | -1.5,5 | 30 | | | | |
| 16 | May/2 | 13 | 8.82 | 8.61 | 8.35(-0.12) | 8.31(-0.24) | 8.28(0) | 8.27 | -1.8 | | -26 | 17(0) | -50 | [-10] | [-19] | [-12] | -84 | 19 | DT | -0.4 | HoldShort | | (-11) | 0 | -32 | 0 | -12 | -1.6,6 | 30 | | 17 | May/2 | 12 | 8.82 | 8.61 | 8.36(-0.12) | 8.33(-0.12) | 8.29(-0.12) | 8.3 | -1.7 | | -26 | 17(-0.2) | -50 | [-10] | [-24] | [9] | -71 | 19 | DP | 0.2 | OpenShort | | (0) | -10 | 11 | 11 | 20 | -1.2,9 | 30 | | 18 | May/2 | 11 | 8.82 | 8.61 | 8.36(0) | 8.34(-0.12) | 8.3(-0.12) | 8.29 | -1.8 | | -26 | 17(1.1) | -50 | [0] | [-22] | [-4] | -86 | -130 | DR | -0.2 | HoldShort | | (-11) | -10 | -11 | 3 | -12 | -1.6,4 | 30 | | 19 | May/2 | 10 | 8.82 | 8.61 | 8.37(-0.12) | 8.35(-0.12) | 8.31(-0.12) | 8.3 | -1.7 | | -26 | 16(0.6) | -50 | [-10] | [-24] | [6] | -84 | 9 | DP | -0.2 | OpenShort | | (-11) | -10 | 21 | -2 | -12 | -1.5,4 | 30 | | 20 | May/2 | 9 | 8.82 | 8.61 | 8.37(0) | 8.36(-0.24) | 8.32(-0.24) | 8.28 | -1.8 | | -26 | 15(1.9) | -50 | [0] | [-37] | [-17] | -105 | -179 | DR | -0.9 | HoldShort? | | (0) | -21 | -21 | -17 | -20 | -2.2,0 | 30 | | | | |
| 21 | Apr/29 | 15 | 8.86 | 8.67 | 8.38(-0.12) | 8.36(0) | 8.34(-0.24) | 8.3 | -2 | | -22 | 13(-1.3) | -50 | [-10] | [-30] | [-15] | -96 | -41 | DT | -1 | HoldShort? | | (-11) | -21 | -32 | -21 | -12 | -2,4 | 27 | | 22 | Apr/29 | 14 | 8.86 | 8.67 | 8.39(-0.12) | 8.38(-0.12) | 8.36(-0.24) | 8.33 | -1.9 | | -22 | 14(-2.8) | -50 | [-9] | [-33] | [-17] | -78 | -16 | DT | -0.7 | HoldShort | | (-11) | -19 | -21 | -22 | -20 | -1.5,10 | 27 | | 23 | Apr/29 | 13 | 8.86 | 8.67 | 8.4(-0.12) | 8.39(0.12) | 8.38(-0.12) | 8.35 | -1.8 | | -22 | 17(-2.5) | -50 | [-9] | [-14] | [-2] | -53 | 21 | DT | -0.6 | OpenShort | | (-11) | -9 | 0 | -18 | 12 | -1,22 | 27 | | 24 | Apr/29 | 12 | 8.86 | 8.67 | 8.41(-0.12) | 8.38(-0.12) | 8.39(-0.24) | 8.35 | -1.8 | | -22 | 20(-1.9) | -50 | [-9] | [-33] | [-15] | -34 | -16 | DT | -0.7 | OpenShort | | (-11) | -19 | -21 | -10 | -20 | -1.1,44 | 27 | | 25 | Apr/29 | 11 | 8.86 | 8.67 | 8.42(-0.12) | 8.38(0) | 8.41(-0.12) | 8.37 | -1.8 | | -22 | 22(-1.5) | -50 | [-9] | [-19] | [-18] | -12 | 21 | DT | -0.7 | OpenShort | | (-11) | -9 | -52 | 4 | -12 | -0.8,58 | 27 | | | | |
| 26 | Apr/29 | 10 | 8.86 | 8.67 | 8.43(-0.12) | 8.38(0) | 8.42(0.24) | 8.42 | -1.6 | | -22 | 23(-0.5) | -50 | [-9] | [10] | [8] | 2 | 151 | UR | 0 | SmallShort | | (-11) | 19 | 0 | 12 | 20 | -0.2,57 | 27 | | 27 | Apr/29 | 9 | 8.86 | 8.67 | 8.43(0) | 8.38(0) | 8.4(0.12) | 8.42 | -1.6 | | -22 | 24(-1.3) | -30 | [0] | [3] | [9] | -5 | 7 | UR | 0.3 | SmallShort? | | (0) | 9 | 21 | 14 | 0 | -0.3,53 | 27 | | 28 | Apr/28 | 15 | 8.91 | 8.74 | 8.44(-0.24) | 8.38(0) | 8.39(0.24) | 8.4 | -2 | | -19 | 25(-6.9) | -50 | [-19] | [8] | [-5] | -25 | 218 | RG | 0.1 | Wait? | | (-11) | 19 | -21 | 14 | 0 | -0.6,40 | 26 | | 29 | Apr/28 | 14 | 8.91 | 8.74 | 8.46(-0.12) | 8.38(0) | 8.39(0) | 8.42 | -1.9 | | -19 | 32(-9.9) | -50 | [-9] | [-8] | [11] | -33 | 57 | DP | 0.6 | OpenShort | | (-11) | 0 | 11 | 14 | 20 | -0.5,30 | 26 | | 30 | Apr/28 | 13 | 8.91 | 8.74 | 8.47(-0.24) | 8.38(0) | 8.37(0.12) | 8.41 | -1.9 | | -19 | 42(-6.9) | -50 | [-19] | [-1] | [20] | -46 | 172 | DP | 0.4 | OpenShort | | (-21) | 9 | 53 | 13 | 0 | -0.6,19 | 26 | | | | |
| 31 | Apr/28 | 12 | 8.91 | 8.74 | 8.49(-0.24) | 8.39(-0.24) | 8.36(-0.24) | 8.36 | -2.1 | | -19 | 49(-3.6) | -50 | [-19] | [-39] | [-1] | -68 | 11 | DT | 0 | OpenShort | | (-21) | -19 | 0 | 2 | -12 | -1,7 | 26 | | 32 | Apr/28 | 11 | 8.91 | 8.74 | 8.51(-0.23) | 8.41(-0.12) | 8.38(-0.24) | 8.36 | -2.1 | | -19 | 52(-1.6) | -50 | [-18] | [-34] | [14] | -74 | -28 | DP | -0.1 | OpenShort | | (-20) | -19 | 32 | 1 | 20 | -1.1,4 | 26 | | 33 | Apr/28 | 10 | 8.91 | 8.74 | 8.53(-0.23) | 8.42(-0.36) | 8.4(-0.12) | 8.33 | -2.2 | | -19 | 54(0.2) | -50 | [-18] | [-34] | [-24] | -85 | -51 | DT | -0.5 | HoldShort | | (-20) | -9 | -63 | -5 | -20 | -1.4,0 | 26 | | 34 | Apr/28 | 9 | 8.91 | 8.74 | 8.55(-0.23) | 8.45(-0.12) | 8.4(0) | 8.39 | -2 | | -19 | 54(-1.5) | -50 | [-18] | [-15] | [-1] | -74 | 15 | DT | -0.1 | OpenShort? | | (-20) | 0 | 0 | 1 | -12 | -1.1,4 | 26 | | 35 | Apr/27 | 15 | 8.95 | 8.8 | 8.57(-0.35) | 8.46(-0.24) | 8.41(-0.12) | 8.39 | -2.4 | | -20 | 55(-8.8) | -50 | [-27] | [-32] | [-18] | -76 | 75 | DT | -0.1 | HoldShort? | | (-20) | -9 | -52 | 5 | -20 | -1.3,7 | 24 | | | | |
| 36 | Apr/27 | 14 | 8.95 | 8.8 | 8.6(-0.23) | 8.46(0) | 8.42(-0.12) | 8.44 | -2.2 | | -20 | 64(-2.9) | -50 | [-18] | [-20] | [4] | -71 | -11 | DP | 0.1 | OpenShort | | (-20) | -9 | 11 | 7 | -12 | -1.1,7 | 24 | | 37 | Apr/27 | 13 | 8.95 | 8.8 | 8.62(-0.23) | 8.48(-0.12) | 8.43(-0.24) | 8.43 | -2.3 | | -20 | 67(-0.2) | -50 | [-18] | [-34] | [10] | -77 | -68 | DP | 0 | OpenShort | | (-31) | -19 | 32 | 5 | -12 | -1.2,3 | 24 | | 38 | Apr/27 | 12 | 8.95 | 8.8 | 8.64(-0.23) | 8.49(-0.35) | 8.45(-0.35) | 8.4 | -2.4 | | -20 | 67(2.6) | -50 | [-18] | [-51] | [-6] | -90 | -152 | DT | -0.3 | OpenShort | | (-20) | -27 | -11 | -3 | -20 | -1.6,0 | 24 | | 39 | Apr/27 | 11 | 8.95 | 8.8 | 8.66(-0.23) | 8.52(-0.47) | 8.48(-0.35) | 8.41 | -2.3 | | -20 | 64(4.7) | -50 | [-18] | [-56] | [-12] | -93 | -162 | DT | -0.5 | OpenShort | | (-20) | -27 | -21 | -7 | -20 | -1.7,0 | 24 | | 40 | Apr/27 | 10 | 8.95 | 8.8 | 8.68(-0.12) | 8.56(-0.35) | 8.51(-0.23) | 8.43 | -2.3 | | -20 | 60(4.5) | -50 | [-9] | [-40] | [-20] | -91 | -234 | DT | -0.6 | OpenShort | | (-20) | -18 | -62 | -6 | 20 | -1.8,4 | 24 | | | | |
| 41 | Apr/27 | 9 | 8.95 | 8.8 | 8.69(-0.23) | 8.59(-0.35) | 8.53(-0.12) | 8.49 | -2 | | -20 | 55(3.2) | -50 | [-18] | [-34] | [-20] | -82 | -51 | DT | -0.3 | OpenShort? | | (-10) | -9 | -52 | 0 | -20 | -1.6,8 | 24 | | 42 | Apr/26 | 15 | 9 | 8.86 | 8.71(-0.11) | 8.62(-0.23) | 8.53(0) | 8.54 | -2.4 | | -17 | 52(-8.4) | -50 | [-9] | [-16] | [-4] | -71 | -102 | DT | 0 | OpenShort? | | (-20) | 0 | -11 | 7 | -20 | -1.4,14 | 26 | | 43 | Apr/26 | 14 | 9 | 8.86 | 8.72(-0.11) | 8.64(-0.23) | 8.54(-0.23) | 8.55 | -2.4 | | -17 | 60(4) | -50 | [-9] | [-35] | [1] | -74 | -143 | DP | 0.1 | OpenShort | | (-10) | -18 | 0 | 16 | -20 | -1.5,14 | 26 | | 44 | Apr/26 | 13 | 9 | 8.86 | 8.73(-0.11) | 8.66(-0.35) | 8.56(-0.47) | 8.55 | -2.4 | | -17 | 56(3.9) | -50 | [-9] | [-58] | [1] | -83 | -217 | DP | -0.1 | OpenShort | | (-10) | -37 | 0 | 15 | -20 | -1.7,10 | 26 | | 45 | Apr/26 | 12 | 9 | 8.86 | 8.74(-0.23) | 8.69(-0.23) | 8.6(-0.58) | 8.55 | -2.4 | | -17 | 53(5.4) | -50 | [-18] | [-65] | [16] | -93 | -143 | DP | -0.5 | OpenShort | | (-10) | -46 | 52 | 7 | -20 | -1.9,5 | 26 | | | | |
| 46 | Apr/26 | 11 | 9 | 8.86 | 8.76(-0.11) | 8.71(-0.46) | 8.65(-0.69) | 8.5 | -2.6 | | -17 | 47(12.4) | -50 | [-9] | [-80] | [-27] | -123 | -357 | DT | -1.7 | HoldShort | | (-20) | -55 | -41 | -29 | -20 | -2.9,0 | 26 | | 47 | Apr/26 | 10 | 9 | 8.86 | 8.77(-0.23) | 8.75(-0.34) | 8.71(-0.46) | 8.54 | -2.4 | | -17 | 35(12.2) | -50 | [-18] | [-59] | [-45] | -128 | -155 | DT | -2.6 | HoldShort | | (-10) | -37 | -111 | -27 | -20 | -3.5,10 | 26 | | 48 | Apr/26 | 9 | 9 | 8.86 | 8.79(-0.11) | 8.78(-0.23) | 8.75(-0.23) | 8.65 | -1.8 | | -17 | 23(-0.5) | -50 | [-9] | [-35] | [-56] | -113 | -113 | DT | -2.3 | CloseShort? | | (-20) | -18 | -130 | -38 | -20 | -3.3,20 | 26 | | 49 | Apr/25 | 15 | 9.04 | 8.91 | 8.8(-0.11) | 8.8(0.11) | 8.75(0) | 8.78 | -1.6 | | -13 | 23(-10) | -50 | [-9] | [0] | [-2] | -36 | 79 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | -0.5,27 | 30 | | 50 | Apr/25 | 14 | 9.04 | 8.91 | 8.81(-0.11) | 8.8(0) | 8.77(-0.11) | 8.78 | -1.6 | | -13 | 33(-6.6) | -50 | [-9] | [-14] | [-4] | -47 | 49 | DT | 0.2 | OpenShort | | (-10) | -9 | 10 | -16 | -20 | -0.6,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|