|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.4500 One month high (close): $39.9200
IFRA Daily Change: 2.27% Daily StdDev 1.18% IFRA EMA_5_Trend: 0.35% 10Minute StdDev: $0.4727
Latest Price : $37.78(2.27%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 13 | 38.2 | 37.5 | 36.87(0.05) | 37.21(0.16) | 37.3(0.13) | 37.33 | -0.9 | | -14 | 41(1.6) | -25 | [4] | [15] | [-1] | 76 | 104 | CR | 0.1 | OpenShort | | (8) | 11 | 0 | 1 | -13 | 1.2,96 | 40 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.21(weak_hourly_sma_10 -0.32%) 36.87(weak_hourly_sma_20 -1.23%) Resistance Levels: 37.5(daily_ema_10 0.46%) 38.2(daily_ema_20 2.33%)
|
| 2 | May/4 | 12 | 38.2 | 37.5 | 36.85(0.03) | 37.15(0.16) | 37.25(0.16) | 37.33 | -0.9 | | -14 | 40(1.1) | -20 | [3] | [17] | [9] | 78 | 139 | RG | 0.2 | Wait | | (5) | 14 | 26 | 0 | 0 | 1.3,95 | 40 | 3 | May/4 | 11 | 38.2 | 37.5 | 36.84(0.03) | 37.09(0.24) | 37.19(0.03) | 37.23 | -1 | | -14 | 39(0.5) | -50 | [3] | [9] | [-4] | 73 | 90 | CR | 0.1 | HoldShort | | (0) | 3 | -5 | 4 | -20 | 1.1,95 | 40 | 4 | May/4 | 10 | 38.2 | 37.5 | 36.83(-0.03) | 37(0.35) | 37.18(0.05) | 37.25 | -1 | | -14 | 38(-0.6) | -50 | [-3] | [15] | [-10] | 74 | 148 | RG | 0.2 | Wait | | (3) | 4 | -26 | 7 | -20 | 1.1,96 | 40 | 5 | May/4 | 9 | 38.2 | 37.5 | 36.83(0) | 36.87(0.3) | 37.16(0.11) | 37.35 | -0.9 | | -14 | 39(-0.6) | -25 | [0] | [18] | [23] | 77 | 164 | UR | 0.5 | SmallShort? | | (0) | 9 | 59 | 6 | 20 | 1.4,92 | 40 | | | |
6 | May/3 | 15 | 38.25 | 37.69 | 36.84(-0.05) | 36.76(0.19) | 37.12(0.22) | 37.12 | -1.2 | | -16 | 39(-4) | -45 | [-4] | [20] | [15] | 60 | 173 | UR | 0 | SmallShort? | | (-3) | 19 | 33 | 6 | 20 | 0.7,92 | 37 | 7 | May/3 | 14 | 38.25 | 37.69 | 36.86(-0.14) | 36.69(0.08) | 37.04(0.14) | 36.99 | -1.3 | | -16 | 43(-4.8) | -50 | [-12] | [7] | [-14] | 52 | 201 | RG | -0.1 | Wait | | (-11) | 12 | -53 | 9 | 20 | 0.3,94 | 37 | 8 | May/3 | 13 | 38.25 | 37.69 | 36.91(-0.05) | 36.66(0.14) | 36.99(0.49) | 37.2 | -1.1 | | -16 | 48(-2.7) | -35 | [-4] | [42] | [15] | 60 | 238 | UR | 0.5 | SmallShort | | (-8) | 43 | 10 | 26 | 20 | 0.6,95 | 37 | 9 | May/3 | 12 | 38.25 | 37.69 | 36.93(-0.05) | 36.61(0.14) | 36.81(0.66) | 37.16 | -1.1 | | -16 | 51(-2.2) | -35 | [-4] | [57] | [11] | 43 | 256 | UR | 0.7 | SmallShort | | (-8) | 57 | 5 | 27 | 20 | 0.5,80 | 37 | 10 | May/3 | 11 | 38.25 | 37.69 | 36.95(-0.03) | 36.56(0.11) | 36.57(0.49) | 37.14 | -1.2 | | -16 | 53(-0.9) | -25 | [-3] | [41] | [45] | 26 | 190 | UR | 1.1 | SmallShort | | (-5) | 43 | 98 | 34 | 20 | 0.4,66 | 37 | | | |
11 | May/3 | 10 | 38.25 | 37.69 | 36.96(-0.05) | 36.52(-0.05) | 36.39(0.17) | 36.76 | -1.6 | | -16 | 54(0) | -35 | [-4] | [6] | [14] | -19 | 34 | UR | 0.7 | SmallShort | | (-11) | 15 | 15 | 29 | 20 | -0.4,41 | 37 | 12 | May/3 | 9 | 38.25 | 37.69 | 36.98(-0.05) | 36.54(-0.11) | 36.33(0.03) | 36.7 | -1.6 | | -16 | 54(0.6) | -10 | [-4] | [-9] | [42] | -39 | -28 | DP | 0.7 | OpenShort? | | (-5) | 3 | 100 | 21 | 20 | -0.5,24 | 37 | 13 | May/2 | 15 | 38.37 | 37.94 | 37(-0.13) | 36.58(-0.25) | 36.32(-0.25) | 36.32 | -2.2 | | -16 | 53(0.4) | -50 | [-11] | [-42] | [32] | -76 | -118 | DP | 0 | OpenShort? | | (-11) | -22 | 95 | 6 | -6 | -1.3,7 | 37 | 14 | May/2 | 14 | 38.37 | 37.94 | 37.05(-0.16) | 36.67(-0.35) | 36.41(-0.38) | 35.96 | -2.6 | | -16 | 53(7.7) | -50 | [-14] | [-58] | [-30] | -105 | -230 | DT | -0.9 | HoldShort | | (-18) | -33 | -73 | -4 | -20 | -2.2,0 | 37 | 15 | May/2 | 13 | 38.37 | 37.94 | 37.11(-0.16) | 36.8(-0.33) | 36.55(-0.25) | 36.24 | -2.3 | | -16 | 45(4.9) | -50 | [-14] | [-46] | [-25] | -103 | -141 | DT | -0.7 | HoldShort | | (-12) | -22 | -60 | -5 | -20 | -2.1,0 | 37 | | | |
16 | May/2 | 12 | 38.37 | 37.94 | 37.17(-0.13) | 36.92(-0.32) | 36.64(-0.3) | 36.47 | -2.1 | | -16 | 40(3.4) | -50 | [-11] | [-49] | [-12] | -95 | -140 | DT | -0.5 | OpenShort | | (-12) | -26 | -34 | 3 | -16 | -1.9,3 | 37 | 17 | May/2 | 11 | 38.37 | 37.94 | 37.22(-0.11) | 37.04(-0.3) | 36.75(-0.24) | 36.6 | -1.9 | | -16 | 37(2.6) | -50 | [-10] | [-43] | [-13] | -92 | -124 | DT | -0.4 | OpenShort | | (-11) | -21 | -42 | 5 | -3 | -1.8,3 | 37 | 18 | May/2 | 10 | 38.37 | 37.94 | 37.26(-0.11) | 37.15(-0.27) | 36.84(-0.24) | 36.76 | -1.8 | | -16 | 34(2.5) | -50 | [-10] | [-41] | [8] | -87 | -84 | DP | -0.3 | OpenShort | | (-11) | -21 | 31 | 0 | -20 | -1.6,3 | 37 | 19 | May/2 | 9 | 38.37 | 37.94 | 37.3(-0.08) | 37.25(-0.24) | 36.93(-0.35) | 36.64 | -1.9 | | -16 | 32(4.3) | -50 | [-7] | [-49] | [-15] | -105 | -186 | DT | -1 | HoldShort? | | (-11) | -30 | -26 | -12 | -20 | -2.2,0 | 37 | 20 | Apr/29 | 15 | 38.52 | 38.21 | 37.33(-0.08) | 37.34(-0.19) | 37.06(-0.38) | 36.74 | -2.2 | | -12 | 28(1.6) | -50 | [-7] | [-48] | [-31] | -106 | -174 | DT | -1.3 | HoldShort? | | (-8) | -33 | -65 | -19 | -20 | -2.3,2 | 36 | | | |
21 | Apr/29 | 14 | 38.52 | 38.21 | 37.36(-0.03) | 37.41(-0.03) | 37.2(-0.35) | 36.99 | -1.9 | | -12 | 26(1.8) | -50 | [-3] | [-38] | [-19] | -88 | -154 | DT | -1 | OpenShort | | (-5) | -31 | -29 | -28 | -20 | -1.7,5 | 36 | 22 | Apr/29 | 13 | 38.52 | 38.21 | 37.37(-0.05) | 37.41(0) | 37.33(-0.37) | 37.1 | -1.7 | | -12 | 24(1.3) | -50 | [-4] | [-39] | [-15] | -68 | -109 | DT | -1.2 | OpenShort | | (-3) | -33 | -10 | -32 | -20 | -1.4,17 | 36 | 23 | Apr/29 | 12 | 38.52 | 38.21 | 37.39(-0.05) | 37.42(-0.05) | 37.47(-0.24) | 37.14 | -1.7 | | -12 | 23(0.6) | -50 | [-4] | [-30] | [-26] | -50 | -79 | DT | -1.8 | OpenShort | | (-3) | -21 | -49 | -39 | -20 | -1.3,33 | 36 | 24 | Apr/29 | 11 | 38.52 | 38.21 | 37.41(-0.05) | 37.44(0.05) | 37.56(-0.21) | 37.33 | -1.5 | | -12 | 22(-0.9) | -50 | [-4] | [-23] | [-16] | -5 | -22 | DT | -1.3 | OpenShort | | (-3) | -18 | -26 | -34 | -20 | -0.4,55 | 36 | 25 | Apr/29 | 10 | 38.52 | 38.21 | 37.43(-0.03) | 37.44(0) | 37.64(0.03) | 37.43 | -1.3 | | -12 | 23(-1) | -50 | [-3] | [-3] | [-19] | 27 | 35 | DT | -1.1 | OpenShort | | (-5) | 3 | -50 | -13 | 0 | 0,77 | 36 | | | |
26 | Apr/29 | 9 | 38.52 | 38.21 | 37.44(0.03) | 37.42(0.05) | 37.63(0.32) | 37.63 | -1.1 | | -12 | 24(0.6) | -40 | [3] | [26] | [-8] | 68 | 96 | CR | 0 | HoldShort? | | (0) | 28 | -40 | 13 | 20 | 1,93 | 36 | 27 | Apr/28 | 15 | 38.64 | 38.45 | 37.44(0) | 37.4(0.08) | 37.51(0.37) | 37.79 | -1.2 | | -8 | 24(-3) | -5 | [0] | [33] | [22] | 98 | 185 | UR | 1.4 | SmallShort? | | (3) | 33 | 33 | 42 | 20 | 1.9,100 | 42 | 28 | Apr/28 | 14 | 38.64 | 38.45 | 37.44(0) | 37.37(0.08) | 37.37(0.19) | 37.66 | -1.4 | | -8 | 27(-0.9) | -15 | [0] | [18] | [14] | 65 | 106 | UR | 1.6 | SmallShort | | (0) | 17 | 8 | 48 | 20 | 1.2,85 | 42 | 29 | Apr/28 | 13 | 38.64 | 38.45 | 37.44(0) | 37.34(0.08) | 37.3(0.27) | 37.63 | -1.4 | | -8 | 28(0.1) | -5 | [0] | [25] | [29] | 29 | 115 | UR | 1.7 | SmallShort | | (-3) | 25 | 58 | 40 | 20 | 1,54 | 42 | 30 | Apr/28 | 12 | 38.64 | 38.45 | 37.44(0) | 37.31(0.03) | 37.2(-0.03) | 37.4 | -1.8 | | -8 | 27(-0.2) | 0 | [0] | [-4] | [27] | -29 | -17 | RG | 1 | SmallShort | | (-3) | -3 | 77 | 4 | 3 | -0.2,26 | 42 | | | |
31 | Apr/28 | 11 | 38.64 | 38.45 | 37.43(-0.03) | 37.3(-0.08) | 37.21(-0.21) | 37.1 | -2.2 | | -8 | 28(2.2) | -50 | [-3] | [-27] | [0] | -80 | -111 | DT | -0.6 | OpenShort | | (-3) | -19 | 8 | -4 | -20 | -1.7,13 | 42 | 32 | Apr/28 | 10 | 38.64 | 38.45 | 37.43(0) | 37.33(-0.08) | 37.29(-0.24) | 37.07 | -2.2 | | -8 | 25(0.6) | -50 | [0] | [-29] | [-29] | -91 | -158 | DR | -1.2 | HoldShort | | (-3) | -22 | -69 | -24 | -20 | -2.1,12 | 42 | 33 | Apr/28 | 9 | 38.64 | 38.45 | 37.44(-0.03) | 37.36(-0.05) | 37.29(0) | 37.34 | -1.9 | | -8 | 25(0.2) | -40 | [-3] | [-6] | [14] | -42 | -1 | DP | -0.2 | OpenShort? | | (3) | 0 | 49 | -11 | -5 | -0.6,23 | 42 | 34 | Apr/27 | 15 | 38.72 | 38.58 | 37.45(-0.05) | 37.38(-0.13) | 37.38(-0.13) | 37.15 | -2.3 | | -9 | 25(0.4) | -50 | [-5] | [-23] | [-26] | -68 | -63 | DT | -1.3 | OpenShort? | | (-3) | -12 | -67 | -19 | -13 | -1.7,25 | 35 | 35 | Apr/27 | 14 | 38.72 | 38.58 | 37.47(-0.13) | 37.43(-0.08) | 37.43(0.11) | 37.41 | -1.9 | | -9 | 24(-14.3) | -50 | [-12] | [-1] | [-2] | -18 | 133 | DT | -0.1 | OpenShort | | (-5) | 10 | -12 | 6 | 8 | -0.4,42 | 35 | | | |
36 | Apr/27 | 13 | 38.72 | 38.58 | 37.52(-0.13) | 37.46(-0.03) | 37.39(0.05) | 37.46 | -1.9 | | -9 | 39(-10.6) | -50 | [-12] | [-4] | [-1] | -10 | 119 | DT | 0.3 | OpenShort | | (-12) | 5 | -12 | 11 | 11 | -0.2,45 | 35 | 37 | Apr/27 | 12 | 38.72 | 38.58 | 37.57(-0.16) | 37.47(-0.05) | 37.37(0.05) | 37.51 | -1.8 | | -9 | 49(-8.8) | -50 | [-15] | [-5] | [15] | -11 | 148 | DP | 0.4 | OpenShort | | (-12) | 5 | 30 | 15 | 20 | -0.2,44 | 35 | 38 | Apr/27 | 11 | 38.72 | 38.58 | 37.63(-0.16) | 37.49(-0.08) | 37.35(-0.08) | 37.39 | -2 | | -9 | 58(-8.7) | -50 | [-15] | [-19] | [2] | -37 | 77 | DP | 0.1 | OpenShort | | (-15) | -7 | 8 | 4 | -11 | -0.6,28 | 35 | 39 | Apr/27 | 10 | 38.72 | 38.58 | 37.69(-0.19) | 37.52(-0.05) | 37.38(-0.13) | 37.36 | -2 | | -9 | 67(-7.8) | -50 | [-18] | [-23] | [9] | -44 | 63 | DP | -0 | OpenShort | | (-18) | -12 | 29 | -1 | -5 | -0.7,24 | 35 | 40 | Apr/27 | 9 | 38.72 | 38.58 | 37.76(-0.24) | 37.54(-0.05) | 37.43(-0.24) | 37.25 | -2.2 | | -9 | 74(-6.2) | -50 | [-22] | [-34] | [-11] | -56 | 35 | DT | -0.4 | OpenShort? | | (-20) | -22 | -18 | -6 | -20 | -1,19 | 35 | | | |
41 | Apr/26 | 15 | 38.84 | 38.76 | 37.85(-0.21) | 37.56(0.03) | 37.52(-0.13) | 37.32 | -2.6 | | -7 | 81(-18.6) | -50 | [-19] | [-19] | [-16] | -48 | 32 | DT | -0.4 | OpenShort? | | (-23) | -12 | -30 | -5 | -20 | -1,27 | 37 | 42 | Apr/26 | 14 | 38.84 | 38.76 | 37.93(-0.24) | 37.55(0.08) | 37.57(-0.16) | 37.44 | -2.4 | | -7 | 99(-8.1) | -50 | [-22] | [-20] | [-10] | -41 | 64 | DT | -0.2 | OpenShort | | (-20) | -15 | -20 | -1 | -20 | -0.8,29 | 37 | 43 | Apr/26 | 13 | 38.84 | 38.76 | 38.02(-0.24) | 37.52(0.03) | 37.63(-0.11) | 37.52 | -2.2 | | -7 | 107(-10.3) | -50 | [-22] | [-18] | [-12] | -38 | 77 | DT | -0.2 | OpenShort | | (-20) | -10 | -38 | 2 | 3 | -0.8,32 | 37 | 44 | Apr/26 | 12 | 38.84 | 38.76 | 38.11(-0.24) | 37.52(0) | 37.67(0.05) | 37.67 | -2 | | -7 | 118(-9.1) | -50 | [-22] | [-4] | [4] | -33 | 126 | DP | 0 | OpenShort | | (-25) | 5 | 3 | 3 | 20 | -0.6,32 | 37 | 45 | Apr/26 | 11 | 38.84 | 38.76 | 38.2(-0.29) | 37.51(-0.21) | 37.65(0.11) | 37.66 | -2 | | -7 | 127(-9.3) | -50 | [-27] | [-10] | [13] | -38 | 170 | DP | 0 | OpenShort | | (-23) | 10 | 20 | 4 | 20 | -0.7,30 | 37 | | | |
46 | Apr/26 | 10 | 38.84 | 38.76 | 38.31(-0.29) | 37.59(-0.24) | 37.61(0.19) | 37.58 | -2.1 | | -7 | 136(-10.3) | -50 | [-27] | [-4] | [-6] | -44 | 139 | DT | -0 | OpenShort | | (-28) | 18 | -30 | 7 | 20 | -0.9,29 | 37 | 47 | Apr/26 | 9 | 38.84 | 38.76 | 38.42(-0.34) | 37.68(-0.21) | 37.54(0.32) | 37.7 | -1.9 | | -7 | 146(-9.9) | -50 | [-32] | [9] | [2] | -43 | 218 | UR | 0.2 | SmallShort? | | (-30) | 30 | -12 | 12 | 20 | -0.8,27 | 37 | 48 | Apr/25 | 15 | 38.94 | 38.9 | 38.55(-0.28) | 37.76(-0.26) | 37.42(0.19) | 37.75 | -2.6 | | -5 | 156(-53.1) | -40 | [-26] | [-3] | [15] | -51 | 108 | DP | 0.4 | OpenShort? | | (-32) | 18 | 41 | -17 | 20 | -0.9,22 | 37 | 49 | Apr/25 | 14 | 38.94 | 38.9 | 38.66(-0.31) | 37.86(-0.32) | 37.35(-0.08) | 37.59 | -2.9 | | -5 | 209(-0.9) | -50 | [-29] | [-32] | [14] | -65 | 5 | DP | 0.2 | OpenShort | | (-32) | -8 | 50 | -22 | 14 | -1.1,13 | 37 | 50 | Apr/25 | 13 | 38.94 | 38.9 | 38.78(-0.33) | 37.98(-0.39) | 37.38(-0.51) | 37.39 | -3.4 | | -5 | 210(4.3) | -50 | [-31] | [-76] | [6] | -80 | -162 | DP | 0 | OpenShort | | (-34) | -48 | 33 | -27 | -11 | -1.4,5 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|