SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $64.6400 One month high (close): $69.4200

SPLV Daily Change: 2.1% Daily StdDev 1.04% SPLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.4583

Latest Price : $66.24(2.1%)

Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -4.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	67.51	66.58	65(-0.06)	65.14(0.05)	65.18(0.09)	65.2	-1.7	-13	29(-4.9)	-50	[-6]	[6]	[-5]	52	102	RG	0.1	Wait	(-6)	9	-19	11	-5	0.5,89	39
Daily Trend: % Up Forces: Down Forces: 65(hourly_sma_20 -0.31%) Support Levels: Resistance Levels: 66.58(daily_ema_10 2.12%) 67.51(daily_ema_20 3.54%)

2	May/4	12	67.51	66.58	65.04(-0.06)	65.11(0.08)	65.12(0.15)	65.31	-1.6	-13	34(-4.2)	-50	[-6]	[13]	[8]	53	125	UR	0.4	SmallShort	(-7)	14	13	19	8	0.6,88	39
3	May/4	11	67.51	66.58	65.08(-0.08)	65.06(0.14)	65.02(0.03)	65.23	-1.7	-13	38(-3.8)	-50	[-8]	[4]	[6]	37	96	UR	0.4	SmallShort	(-9)	3	13	16	-12	0.3,79	39
4	May/4	10	67.51	66.58	65.13(-0.09)	64.97(0.17)	65(-0.03)	65.15	-1.7	-13	42(-5)	-50	[-9]	[-1]	[10]	18	72	DP	0.3	OpenShort	(-9)	-3	29	11	-17	0,68	39
5	May/4	9	67.51	66.58	65.19(-0.12)	64.86(0.08)	65.02(-0.14)	64.98	-1.9	-13	47(-4.5)	-50	[-12]	[-16]	[3]	-5	43	DP	-0.1	OpenShort?	(-13)	-14	10	-0	-8	-0.3,53	39

6	May/3	15	67.59	66.88	65.27(-0.14)	64.81(0.05)	65.11(0.02)	64.92	-2	-14	51(-6)	-50	[-14]	[-4]	[5]	-11	76	DP	-0.3	OpenShort?	(-13)	2	16	-0	3	-0.5,52	32
7	May/3	14	67.59	66.88	65.36(-0.21)	64.78(-0.03)	65.1(-0.02)	64.83	-2.1	-14	57(-9.1)	-50	[-21]	[-14]	[-17]	-16	103	DT	-0.4	OpenShort	(-17)	-2	-54	-0	15	-0.7,52	32
8	May/3	13	67.59	66.88	65.5(-0.17)	64.8(-0.05)	65.11(0.25)	65.15	-1.8	-14	67(-6.9)	-50	[-17]	[13]	[-0]	-4	157	RG	0	Wait	(-20)	25	-17	13	20	-0.4,56	32
9	May/3	12	67.59	66.88	65.61(-0.17)	64.83(0.02)	64.95(0.37)	65.25	-1.8	-14	73(-5.6)	-50	[-17]	[28]	[-2]	-10	184	RG	0.3	Wait	(-20)	37	-26	17	20	-0.4,50	32
10	May/3	11	67.59	66.88	65.72(-0.14)	64.82(-0.05)	64.71(0.33)	65.4	-1.7	-14	79(-3.9)	-40	[-14]	[21]	[38]	-15	149	UR	0.7	SmallShort	(-19)	33	83	23	20	-0.3,43	32

11	May/3	10	67.59	66.88	65.81(-0.17)	64.85(-0.18)	64.5(0.05)	64.91	-2	-14	83(-0.3)	-50	[-17]	[-13]	[11]	-44	23	DP	0.4	OpenShort	(-20)	5	12	19	20	-0.8,26	32
12	May/3	9	67.59	66.88	65.92(-0.15)	64.97(-0.2)	64.47(-0.03)	64.84	-2.1	-14	83(0.7)	-45	[-15]	[-22]	[33]	-61	-32	DP	0.3	OpenShort?	(-19)	-3	83	13	20	-1,14	32
13	May/2	15	67.73	67.25	66.02(-0.2)	65.1(-0.28)	64.49(-0.34)	64.36	-2.9	-12	83(-6.8)	-50	[-20]	[-58]	[18]	-84	-147	DP	-0.1	OpenShort?	(-22)	-34	58	5	-20	-1.5,4	30
14	May/2	14	67.73	67.25	66.15(-0.23)	65.28(-0.37)	64.71(-0.34)	64.03	-3.2	-12	89(9.3)	-50	[-23]	[-62]	[-26]	-100	-192	DT	-0.7	HoldShort	(-27)	-33	-63	-0	-20	-2,0	30
15	May/2	13	67.73	67.25	66.3(-0.21)	65.52(-0.33)	64.93(-0.41)	64.4	-2.9	-12	80(7.1)	-50	[-21]	[-67]	[-21]	-100	-195	DT	-0.6	HoldShort	(-22)	-40	-50	-3	-20	-2,0	30

16	May/2	12	67.73	67.25	66.44(-0.21)	65.74(-0.3)	65.2(-0.43)	64.69	-2.6	-12	73(6.5)	-50	[-21]	[-67]	[-20]	-99	-169	DT	-0.6	OpenShort	(-23)	-42	-51	5	-20	-2.1,4	30
17	May/2	11	67.73	67.25	66.58(-0.18)	65.94(-0.38)	65.48(-0.33)	64.99	-2.4	-12	66(5.8)	-50	[-18]	[-60]	[-25]	-99	-155	DT	-0.6	OpenShort	(-22)	-32	-71	2	-20	-2.1,4	30
18	May/2	10	67.73	67.25	66.7(-0.13)	66.19(-0.3)	65.7(-0.24)	65.41	-2	-12	61(5.6)	-50	[-13]	[-46]	[14]	-91	-129	DP	-0.4	OpenShort	(-18)	-24	44	2	-14	-1.8,4	30
19	May/2	9	67.73	67.25	66.79(-0.15)	66.39(-0.35)	65.86(-0.38)	65.15	-2.2	-12	55(10)	-50	[-15]	[-63]	[-39]	-115	-201	DT	-1.1	HoldShort?	(-18)	-37	-100	-4	-20	-2.6,0	30
20	Apr/29	15	67.91	67.59	66.89(-0.09)	66.62(-0.24)	66.11(-0.24)	65.74	-2.4	-8	45(-4.4)	-50	[-9]	[-42]	[-24]	-105	-144	DT	-0.7	CloseShort?	(-11)	-24	-62	3	-20	-2.2,0	31

21	Apr/29	14	67.91	67.59	66.95(-0.06)	66.78(-0.12)	66.27(-0.2)	66.11	-2	-8	49(4.7)	-50	[-6]	[-32]	[-5]	-98	-121	DT	-0.4	OpenShort	(-8)	-20	-6	3	-20	-1.9,0	31
22	Apr/29	13	67.91	67.59	66.99(-0.09)	66.86(-0.1)	66.4(-0.4)	66.14	-1.9	-8	45(5.4)	-50	[-9]	[-51]	[-6]	-103	-139	DT	-0.6	HoldShort	(-7)	-40	-3	-8	-20	-2.1,0	31
23	Apr/29	12	67.91	67.59	67.05(-0.07)	66.93(-0.12)	66.67(-0.39)	66.16	-1.9	-8	39(6.6)	-50	[-7]	[-51]	[-24]	-113	-155	DT	-1.4	HoldShort	(-8)	-39	-46	-26	-20	-2.5,0	31
24	Apr/29	11	67.91	67.59	67.1(-0.09)	67.01(-0.09)	66.93(-0.3)	66.43	-1.6	-8	33(4.1)	-50	[-9]	[-41]	[-19]	-108	-86	DT	-1.7	HoldShort	(-8)	-30	-16	-62	-20	-2.3,0	31
25	Apr/29	10	67.91	67.59	67.16(-0.06)	67.07(-0.1)	67.13(-0.21)	66.52	-1.5	-8	29(2.1)	-50	[-6]	[-32]	[-22]	-80	-94	DT	-2.3	OpenShort	(-8)	-21	-34	-46	-20	-2.5,33	31

26	Apr/29	9	67.91	67.59	67.2(-0.07)	67.14(-0.12)	67.27(-0.07)	66.73	-1.3	-8	27(2.5)	-50	[-7]	[-19]	[-48]	-34	-23	DT	-2.2	OpenShort?	(-7)	-7	-129	-22	-19	-2,66	31
27	Apr/28	15	68.01	67.9	67.2(0)	67.22(0.03)	67.32(0.21)	67.51	-0.7	-2	24(-7.9)	15	[0]	[21]	[12]	79	87	UR	0.9	SmallShort?	(0)	21	13	31	20	1.2,99	41
28	Apr/28	14	68.01	67.9	67.2(0)	67.2(0.01)	67.18(0.1)	67.43	-0.8	-2	32(0)	0	[0]	[10]	[9]	59	54	UR	1.1	SmallShort	(-3)	11	0	42	19	0.8,89	41
29	Apr/28	13	68.01	67.9	67.25(0.03)	67.19(0.06)	67.11(0.15)	67.43	-0.8	-2	32(0.3)	35	[3]	[19]	[15]	32	37	UT	1.4	OpenLong	(1)	16	23	38	13	0.8,62	41
30	Apr/28	12	68.01	67.9	67.23(0.03)	67.15(0.04)	67.11(0)	67.29	-1	-2	32(-2.9)	40	[3]	[2]	[20]	-13	-19	UT	1.2	OpenLong	(1)	0	54	12	4	0.3,30	41

31	Apr/28	11	68.01	67.9	67.21(0.01)	67.12(-0.01)	67.01(-0.16)	66.96	-1.5	-2	35(-1.9)	-5	[1]	[-19]	[2]	-68	-89	RG	-0.2	Wait	(0)	-17	18	-14	-16	-1,7	41
32	Apr/28	10	68.01	67.9	67.2(0.01)	67.13(-0.04)	67.12(-0.15)	66.85	-1.6	-2	36(-2.6)	-35	[1]	[-19]	[-15]	-82	-96	DR	-1	HoldShort	(1)	-16	-23	-37	-15	-1.3,1	41
33	Apr/28	9	68.01	67.9	67.19(0.01)	67.16(-0.04)	67.22(-0.07)	66.99	-1.4	-2	39(-1.2)	-10	[1]	[-10]	[-4]	-50	-57	DR	-0.8	OpenShort?	(3)	-8	3	-27	-12	-0.7,18	41
34	Apr/27	15	68.02	68	67.18(-0.03)	67.19(-0.09)	67.27(-0.04)	66.97	-1.4	-2	40(0.9)	-50	[-3]	[-12]	[-22]	-26	-11	DT	-1	OpenShort?	(1)	-4	-59	-13	-7	-0.7,42	38
35	Apr/27	14	68.02	68	67.2(-0.04)	67.25(-0.03)	67.3(0.1)	67.33	-0.9	-2	39(-6.6)	-45	[-4]	[6]	[-3]	28	81	RG	0.1	Wait	(0)	11	-18	13	13	0.5,65	38

36	Apr/27	13	68.02	68	67.23(-0.04)	67.25(0)	67.23(0.15)	67.44	-0.8	-2	46(-7.9)	-25	[-4]	[13]	[8]	30	104	UR	0.6	SmallShort	(-4)	16	8	19	20	0.6,65	38
37	Apr/27	12	68.02	68	67.26(-0.07)	67.27(-0.04)	67.13(0.04)	67.39	-0.9	-2	54(-8.5)	-35	[-7]	[-2]	[13]	14	96	DP	0.7	OpenShort	(-7)	4	27	17	20	0.3,56	38
38	Apr/27	11	68.02	68	67.31(-0.09)	67.3(-0.03)	67.1(-0.01)	67.23	-1.1	-2	62(-7.5)	-50	[-10]	[-7]	[8]	-10	73	DP	0.3	OpenShort	(-10)	-1	21	9	-1	-0.2,45	38
39	Apr/27	10	68.02	68	67.37(-0.07)	67.32(0.01)	67.11(-0.09)	67.1	-1.3	-2	70(-5)	-45	[-7]	[-13]	[2]	-28	5	DP	-0	OpenShort	(-11)	-10	13	-2	-20	-0.5,35	38
40	Apr/27	9	68.02	68	67.42(-0.12)	67.31(0.01)	67.17(-0.19)	67.02	-1.4	-2	75(-3.3)	-50	[-13]	[-25]	[-1]	-36	8	DT	-0.3	OpenShort?	(-10)	-20	8	-6	-20	-0.7,32	38

41	Apr/26	15	68.05	68.15	67.5(-0.12)	67.3(0.04)	67.3(-0.16)	66.97	-1.5	0	78(-8.2)	-50	[-13]	[-20]	[-18]	-38	-4	DT	-0.6	OpenShort?	(-13)	-17	-40	-10	-20	-0.9,35	48
42	Apr/26	14	68.05	68.15	67.58(-0.15)	67.27(0.07)	67.41(-0.13)	67.21	-1.2	0	86(-12.6)	-50	[-16]	[-16]	[-7]	-23	62	DT	-0.3	OpenShort	(-11)	-14	-11	-5	-20	-0.6,42	48
43	Apr/26	13	68.05	68.15	67.68(-0.16)	67.22(0.07)	67.5(-0.03)	67.28	-1.1	0	99(-13.6)	-50	[-17]	[-6]	[-11]	-18	84	DT	-0.3	OpenShort	(-17)	-3	-31	0	-9	-0.6,47	48
44	Apr/26	12	68.05	68.15	67.79(-0.15)	67.17(0.03)	67.52(0.1)	67.47	-0.8	0	113(-10.9)	-45	[-16]	[6]	[-2]	-9	116	RG	-0.1	Wait	(-18)	11	-14	5	20	-0.4,51	48
45	Apr/26	11	68.05	68.15	67.89(-0.15)	67.15(-0.06)	67.45(0.22)	67.56	-0.7	0	123(-10.2)	-20	[-16]	[14]	[8]	-8	144	UR	0.1	SmallShort	(-17)	23	4	14	20	-0.4,52	48

46	Apr/26	10	68.05	68.15	67.99(-0.16)	67.19(-0.1)	67.3(0.24)	67.53	-0.7	0	134(-9)	-20	[-17]	[14]	[-0]	-19	138	RG	0.2	Wait	(-17)	25	-23	17	20	-0.5,44	48
47	Apr/26	9	68.05	68.15	68.1(-0.15)	67.26(-0.09)	67.14(0.31)	67.67	-0.5	0	143(-7.9)	25	[-16]	[22]	[24]	-25	156	UR	0.5	SmallShort?	(-18)	33	48	20	20	-0.4,35	48
48	Apr/25	15	68.05	68.33	68.2(-0.16)	67.32(-0.15)	66.93(0.18)	67.38	-0.9	3	151(-1.7)	15	[-17]	[6]	[16]	-51	74	UR	0.4	SmallShort?	(-20)	19	47	-17	20	-0.8,19	54
49	Apr/25	14	68.05	68.33	68.31(-0.18)	67.42(-0.18)	66.81(-0.04)	67.1	-1.3	3	152(1.7)	-15	[-19]	[-20]	[13]	-70	-18	DP	0.3	OpenShort	(-22)	-4	50	-23	-2	-1.1,8	54
50	Apr/25	13	68.05	68.33	68.43(-0.19)	67.54(-0.24)	66.84(-0.37)	66.8	-1.8	3	151(6.6)	-50	[-20]	[-58]	[-2]	-86	-146	DT	-0	OpenShort	(-21)	-39	13	-29	-20	-1.5,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI