Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $134.3900      One month high (close): $172.5000

MRNA Daily Change: 5.94%   Daily StdDev 5.12%   MRNA EMA_5_Trend: 1.79%   10Minute StdDev: $3.1123

Latest Price :  $155.27(5.94%)

Fri. May 6, 2022($4.1)   Thu. May 5, 2022($4)   Wed. May 4, 2022($2.6)   Tue. May 3, 2022($2.3)   Mon. May 2, 2022($3.2)   Fri. Apr 29, 2022($3.3)   Thu. Apr 28, 2022($2.1)   Wed. Apr 27, 2022($2.5)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.79%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.53%(52%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   151.15  144.49  144.15(0.33 146.24(0.06 145.71(-0.05146.64-0.5    -632(-3.8)0[6][2][2]51-175RG0.3Wait    (8)-13530.9,7839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.24(hourly_sma_10 -0.27%)   144.49(weak_daily_ema_10 -1.47%)   144.15(hourly_sma_20 -1.7%)  
Resistance Levels: 151.15(daily_ema_20 3.08%)  
 
2May/412   151.15  144.49  143.68(0.27 146.15(0.35 145.79(0.04146.43-0.5    -635(-1)-10[5][6][0]38-73RG0.2Wait    (7)121-11-200.9,6539
3May/411   151.15  144.49  143.3(0.15 145.64(0.17 145.73(-0.38144.83-0.7    -636(-0.6)-40[3][-4][-5]30-137DR-0.3OpenShort    (4)-710-15-200.5,6739
4May/410   151.15  144.49  143.3(0)  145.4(0.17 146.29(-0.36144.1-0.8    -637(-0.4)-50[0][-5][-22]36-23DR-0.7OpenShort    (3)-7-36-11-200.3,7839
5May/49   151.15  144.49  143.09(0.05 145.16(0.44 146.82(0.03146.8-0.5    -637(0.9)-35[1][6][-0]70214RG-0Wait?    (3)1-0-441.1,9239
 
6May/315   151.41  143.77  143.02(-0.01 144.53(0.25 146.78(0.2146.81-0.5    -1037(0.6)-50[-0][5][7]74322UR0SmallShort?    (0)481201.2,9442
7May/314   151.41  143.77  143.04(0.13 144.17(0.22 146.48(0.66146.24-0.6    -1036(0.9)-40[3][15][-1]68256CR-0.1HoldShort    (-1)13-15-2201,9342
8May/313   151.41  143.77  142.86(0.18 143.85(0.2 145.52(0.68147.37-0.4    -1035(1.6)0[4][15][18]81304RG0.6Wait    (4)131810201.4,9642
9May/312   151.41  143.77  142.61(0.2 143.57(0.24 144.53(0.74146.02-0.6    -1033(1)-25[4][17][3]72219RG0.5Wait    (3)15-1823201.1,9442
10May/311   151.41  143.77  142.32(0.3 143.22(0.82 143.47(0.82147.4-0.4    -1032(1.2)0[6][25][14]74262RG1.3SmallShort    (5)162522201.7,8142
 
11May/310   151.41  143.77  141.89(0.3 142.06(0.67 142.3(0.42145.55-0.6    -1031(0)15[6][15][26]5164UT1.1OpenLong    (5)85718201.3,6842
12May/39   151.41  143.77  141.46(0.02 141.12(0.11 141.7(-0.34141.38-1.1    -1031(-0.1)-50[0][-7][-6]2-118DR-0.1OpenShort?    (3)-7-11-2-20-0,5242
13May/215   152.62  144.27  141.43(-0.1 140.97(0.14 142.19(-0.29142.2-1    -1231(1.9)-50[-2][-7][7]781DP0OpenShort?    (2)-617-8200.3,4939
14May/214   152.62  144.27  141.57(-0.07 140.77(-0.18 142.6(-0.27140.99-1.1    -1229(-0.1)-50[-1][-9][1]-2-35DP-0.5OpenShort    (-3)-5-4-920-0.2,5339
15May/213   152.62  144.27  141.67(-0.08 141.02(-0.36 142.99(0.78141.32-1.1    -1230(-0.2)-50[-2][10][-3]7263RG-0.6Wait    (-1)15-29-420-0.1,5939
 
16May/212   152.62  144.27  141.78(0.07 141.53(-0.27 141.88(0.97143.47-0.9    -1230(0.3)-10[1][15][18]32295RG0.5Wait    (0)19717200.6,6739
17May/211   152.62  144.27  141.68(0.04 141.91(0.04 140.52(0.58142.95-0.9    -1229(0.2)-30[1][10][4]25198RG0.8SmallShort    (1)12-1840200.4,6539
18May/210   152.62  144.27  141.62(0.13 141.86(0.22 139.71(0.71144.32-0.8    -1229(0.7)-5[3][15][20]18236RG1.5SmallShort    (2)142034200.9,4539
19May/29   152.62  144.27  141.43(0.02 141.55(0.1 138.73(-0.23142.84-1    -1229(0)0[0][-5][38]-1823RG1.4SmallShort?    (1)-510411200.5,2039
20Apr/2915   154.29  145.46  141.4(-0.39 141.41(-0.22 139.05(-1.52135.56-1.7    -1529(3.5)-50[-8][-38][-31]-96-400DT-1.2OpenShort?    (-4)-30-21-26-20-2,432
 
21Apr/2914   154.29  145.46  141.95(-0.34 141.72(-0.07 141.2(-1.49137.01-1.6    -1525(0.7)-50[-7][-36][-33]-83-386DT-1.5HoldShort    (-7)-30-28-39-20-1.8,1232
22Apr/2913   154.29  145.46  142.43(-0.3 141.82(-0.07 143.34(-0.49138.99-1.4    -1524(-1)-50[-6][-16][-21]-52-55DT-1.6OpenShort    (-5)-10-18-36-20-1.3,3132
23Apr/2912   154.29  145.46  142.86(-0.21 141.92(-0.34 144.05(-0.26140.3-1.3    -1525(-0.3)-50[-4][-13][-19]-17-31DT-1.3OpenShort    (-5)-5-42-24-13-0.9,5632
24Apr/2911   154.29  145.46  143.16(-0.09 142.4(0.04 144.43(0.44143.41-1    -1526(-0.8)-50[-2][5][-6]34226RG-0.4Wait    (-2)9-3716200.1,8132
25Apr/2910   154.29  145.46  143.29(0.08 142.35(0.3 143.8(1.23146.23-0.7    -1526(1.2)-15[2][24][11]55447RG0.8SmallShort    (0)25-1730201,8032
 
26Apr/299   154.29  145.46  143.29(0)  141.93(0.34 142.05(1.23147.53-0.6    -1525(0)-15[0][24][44]56620UR2SmallShort?    (2)256840201.6,6632
27Apr/2815   156.22  148.53  143.17(-0.22 141.45(0.06 140.32(0.39142.56-1.3    -1225(-3.5)-50[-4][4][10]-14289UR0.8SmallShort?    (-3)862520-0.2,4138
28Apr/2814   156.22  148.53  143.48(-0.25 141.36(0.05 139.77(-0.4142.09-1.3    -1229(-2.4)-50[-5][-12][13]-3655DP0.8OpenShort    (-5)-8231720-0.5,2738
29Apr/2813   156.22  148.53  143.84(-0.37 141.29(-0.07 140.33(-0.39140.41-1.5    -1231(-2)-50[-7][-13][7]-6443DP0OpenShort    (-6)-8263-20-1,1138
30Apr/2812   156.22  148.53  144.37(-0.38 141.39(-0.57 140.88(-0.69138.57-1.7    -1233(1.3)-50[-8][-24][-2]-88-184DT-0.7OpenShort    (-9)-149-21-20-1.6,238
 
31Apr/2811   156.22  148.53  144.92(-0.35 142.2(-0.59 141.86(-0.52137.92-1.7    -1232(3)-50[-7][-21][-18]-87-253DT-1.2OpenShort    (-8)-10-29-9-20-2.1,1638
32Apr/2810   156.22  148.53  145.43(-0.22 143.05(-0.54 142.6(-0.29140.01-1.5    -1229(2.4)-50[-4][-15][-25]-72-215DT-0.8OpenShort    (-6)-6-66-3-20-1.8,2338
33Apr/289   156.22  148.53  145.75(-0.01 143.83(-0.07 143.01(0.52144.92-1.1    -1226(0)-15[-0][7][17]-2584UR0.7SmallShort?    (-1)10251820-0.3,3338
34Apr/2715   157.84  151.12  145.77(-0.03 143.93(-0.21 142.27(0.25143.04-1.4    -1126(0.7)-40[-1][0][1]-59-92UR0.3SmallShort?    (-2)5-272-1,1643
35Apr/2714   157.84  151.12  145.81(0.08 144.23(-0.11 141.91(-0.43143.17-1.4    -1126(-1.4)-30[2][-12][5]-64-371RG0.5Wait    (-1)-9193-20-1,1143
 
36Apr/2713   157.84  151.12  145.69(0.01 144.39(-0.34 142.52(-0.67141.77-1.5    -1127(-0.3)-50[0][-19][-6]-79-450DR-0.3HoldShort    (1)-13-1-7-20-1.3,443
37Apr/2712   157.84  151.12  145.67(-0.01 144.88(-0.5 143.48(-0.83141.83-1.5    -1127(0.1)-50[-0][-24][-7]-80-461DT-0.6HoldShort    (0)-165-28-20-1.3,343
38Apr/2711   157.84  151.12  145.68(-0.03 145.61(-0.53 144.68(-0.61141.46-1.5    -1127(0.6)-50[-1][-20][-10]-72-414DT-1.1OpenShort    (-0)-123-28-20-1.4,1343
39Apr/2710   157.84  151.12  145.73(-0.09 146.39(-0.68 145.57(-0.72141.26-1.5    -1127(1.3)-50[-2][-24][-36]-59-403DT-1.5OpenShort    (-1)-14-68-28-20-1.6,3143
40Apr/279   157.84  151.12  145.86(0.03 147.39(-0.17 146.63(0.24146.4-1.1    -1125(0)-45[1][1][-1]571CR-0.1HoldShort?    (2)5-21-40.2,5043
 
41Apr/2615   159.71  152.85  145.86(0)  147.64(-0.09 146.28(0.02146.54-1.2    -1025(0.9)-50[0][-2][-7]1155DR0.1OpenShort?    (1)0-152-200.3,5339
42Apr/2614   159.71  152.85  145.82(0.11 147.78(0.08 146.25(-0.18147.66-1.1    -1025(0.1)-25[2][-4][6]26-30RG0.5Wait    (1)-4228-200.7,5839
43Apr/2613   159.71  152.85  145.66(0.04 147.66(0.05 146.51(-0.45146.04-1.2    -1024(0)-50[1][-10][-9]2-125DR-0.2OpenShort    (1)-9-1-10-200.1,4939
44Apr/2612   159.71  152.85  145.6(-0.01 147.59(0.12 147.17(-0.67146.11-1.2    -1024(0)-50[-0][-14][-6]6-119DT-0.4OpenShort    (1)-1316-20-200.2,5139
45Apr/2611   159.71  152.85  145.62(-0.09 147.41(0.26 148.17(-0.6144.93-1.3    -1024(-0.3)-50[-2][-12][-25]3-112DT-1.2OpenShort    (-1)-12-23-24-20-0.3,6039
 
46Apr/2610   159.71  152.85  145.75(-0.04 147.03(0.39 149.07(-0.17146.67-1.2    -1025(-0.3)-50[-1][-1][-20]3360DT-0.9OpenShort    (-0)-3-29-19-200.3,7539
47Apr/269   159.71  152.85  145.81(-0.05 146.46(0.5 149.32(0.37148.9-1    -1025(-0.9)-50[-1][10][-1]67354RG-0.2Wait?    (0)7-7-1141.1,8939
48Apr/2515   161.04  154.26  145.88(-0.05 145.73(0.45 148.77(0.49149.46-1.1    -826(-1.5)-40[-1][13][5]76425UR0.2SmallShort?    (-1)10-1725201.2,9636
49Apr/2514   161.04  154.26  145.96(0.02 145.07(0.51 148.04(0.95150.75-0.9    -827(0.3)0[0][23][25]90552RG0.9SmallShort    (0)192030201.6,10036
50Apr/2513   161.04  154.26  145.93(-0.04 144.34(0.26 146.64(1.17149.24-1.1    -827(-0.7)-10[-1][24][23]69570UR0.9SmallShort    (-1)231323201.1,9136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA