|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $81.0100 One month high (close): $114.0700
FRPT Daily Change: -1.63% Daily StdDev 4.57% FRPT EMA_5_Trend: -4.09% 10Minute StdDev: $0
Latest Price : $81.01(-1.63%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 102.02 | 96.37 | 86.23(-0.98) | 81.59(-0.93) | 79.4(-1.38) | 78.32 | -2.6 | | -18 | 57(-0.1) | -50 | [-21] | [-53] | [-9] | -88 | -331 | DT | -0.2 | HoldShort | | (-22) | -30 | -6 | 1 | -20 | -1.5,0 | 21 | Sample size 50 Avg positive next hour return: 1.26%(62%) Avg negative next hour return: -1.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.59(hourly_sma_10 4.18%) 86.23(hourly_sma_20 10.1%) 96.37(daily_ema_10 23.05%) 102.02(daily_ema_20 30.26%)
|
| | | 2 | May/4 | 12 | 102.02 | 96.37 | 87.08(-0.98) | 82.36(-1.15) | 80.51(-1.37) | 78.52 | -2.6 | | -18 | 57(0.7) | -50 | [-21] | [-55] | [-16] | -90 | -391 | DT | -0.4 | HoldShort | | (-23) | -30 | -28 | 0 | -20 | -1.6,0 | 21 | | 3 | May/4 | 11 | 102.02 | 96.37 | 87.94(-0.92) | 83.32(-1.56) | 81.63(-0.97) | 79.47 | -2.5 | | -18 | 56(1.2) | -50 | [-20] | [-50] | [-6] | -93 | -332 | DT | -0.4 | OpenShort | | (-23) | -21 | -18 | -5 | 8 | -1.7,0 | 21 | | 4 | May/4 | 10 | 102.02 | 96.37 | 88.76(-1.01) | 84.64(-1.2) | 82.43(-0.67) | 80.07 | -2.4 | | -18 | 55(0) | -50 | [-22] | [-40] | [-17] | -91 | -200 | DT | -0.5 | HoldShort | | (-22) | -15 | -18 | -3 | -20 | -1.7,2 | 21 | | 5 | May/4 | 9 | 102.02 | 96.37 | 89.67(-0.97) | 85.67(-1.11) | 82.99(-1.03) | 80.69 | -2.3 | | -18 | 55(1.6) | -50 | [-21] | [-47] | [-44] | -90 | -338 | DT | -0.5 | OpenShort? | | (-24) | -23 | -87 | 1 | -20 | -1.8,5 | 21 | | | | |
| 6 | May/3 | 15 | 103.44 | 99.7 | 90.55(-0.75) | 86.63(-0.82) | 83.85(-0.37) | 83.78 | -2.5 | | -14 | 53(-9.9) | -50 | [-16] | [-28] | [-5] | -78 | -139 | DT | -0 | HoldShort? | | (-20) | -8 | -8 | 8 | -20 | -1.4,7 | 29 | | 7 | May/3 | 14 | 103.44 | 99.7 | 91.23(-0.83) | 87.35(-0.74) | 84.16(-0.98) | 84.05 | -2.5 | | -14 | 63(0.2) | -50 | [-18] | [-40] | [-3] | -83 | -243 | DT | -0 | HoldShort | | (-19) | -21 | 16 | 7 | -20 | -1.5,5 | 29 | | 8 | May/3 | 13 | 103.44 | 99.7 | 91.99(-0.85) | 88(-1.05) | 84.99(-2.14) | 83.47 | -2.6 | | -14 | 63(2.4) | -50 | [-19] | [-69] | [-8] | -92 | -637 | DT | -0.3 | OpenShort | | (-21) | -47 | 14 | 1 | -20 | -1.7,1 | 29 | | 9 | May/3 | 12 | 103.44 | 99.7 | 92.78(-0.81) | 88.93(-1.17) | 86.85(-1.75) | 82.98 | -2.6 | | -14 | 61(6.3) | -50 | [-18] | [-62] | [-35] | -103 | -717 | DT | -0.8 | HoldShort | | (-22) | -38 | -47 | -5 | -20 | -2.1,0 | 29 | | 10 | May/3 | 11 | 103.44 | 99.7 | 93.54(-0.57) | 89.98(-1) | 88.4(-1.18) | 84.67 | -2.4 | | -14 | 54(6.4) | -50 | [-13] | [-46] | [-30] | -103 | -692 | DT | -0.9 | HoldShort | | (-17) | -26 | -33 | -15 | -20 | -2.1,0 | 29 | | | | |
| 11 | May/3 | 10 | 103.44 | 99.7 | 94.08(-0.44) | 90.89(-0.88) | 89.46(-1) | 85.88 | -2.3 | | -14 | 48(4.9) | -50 | [-10] | [-40] | [-34] | -95 | -696 | DT | -1 | OpenShort | | (-13) | -22 | -60 | -3 | -20 | -2.2,10 | 29 | | 12 | May/3 | 9 | 103.44 | 99.7 | 94.5(-0.54) | 91.7(-0.92) | 90.36(-0.69) | 88.12 | -2 | | -14 | 43(5) | -50 | [-12] | [-35] | [-47] | -87 | -341 | DT | -0.7 | OpenShort? | | (-10) | -15 | -115 | 2 | -20 | -1.9,11 | 29 | | 13 | May/2 | 15 | 104.82 | 102.94 | 95.01(-0.44) | 92.55(-0.33) | 90.99(0.02) | 92.64 | -2 | | -8 | 38(-14.6) | -40 | [-10] | [-9] | [27] | -58 | 161 | DP | 0.6 | OpenShort? | | (-6) | 0 | 59 | 10 | 20 | -0.8,12 | 43 | | 14 | May/2 | 14 | 104.82 | 102.94 | 95.43(-0.52) | 92.86(-0.88) | 90.97(-0.67) | 90.39 | -2.4 | | -8 | 53(1.4) | -50 | [-12] | [-32] | [4] | -85 | -187 | DP | -0.2 | OpenShort | | (-14) | -16 | 9 | 8 | -3 | -1.6,5 | 43 | | 15 | May/2 | 13 | 104.82 | 102.94 | 95.93(-0.49) | 93.68(-0.83) | 91.58(-0.79) | 90.06 | -2.4 | | -8 | 51(3.3) | -50 | [-11] | [-34] | [-20] | -94 | -322 | DT | -0.5 | OpenShort | | (-13) | -18 | -37 | 2 | -20 | -1.9,4 | 43 | | | | |
| 16 | May/2 | 12 | 104.82 | 102.94 | 96.4(-0.36) | 94.46(-0.69) | 92.31(-0.78) | 91.5 | -2.2 | | -8 | 48(3.4) | -50 | [-8] | [-32] | [4] | -89 | -349 | DP | -0.3 | OpenShort | | (-10) | -18 | 27 | 4 | -20 | -1.7,4 | 43 | | 17 | May/2 | 11 | 104.82 | 102.94 | 96.75(-0.38) | 95.12(-0.92) | 93.04(-1.18) | 90.47 | -2.4 | | -8 | 45(7.1) | -50 | [-9] | [-44] | [-31] | -108 | -565 | DT | -1 | HoldShort | | (-10) | -27 | -54 | -2 | -20 | -2.3,0 | 43 | | 18 | May/2 | 10 | 104.82 | 102.94 | 97.12(-0.25) | 96(-0.64) | 94.15(-0.61) | 92.61 | -2 | | -8 | 37(3.6) | -50 | [-6] | [-26] | [-14] | -100 | -363 | DT | -0.7 | HoldShort | | (-7) | -14 | -14 | -3 | -20 | -2,0 | 43 | | 19 | May/2 | 9 | 104.82 | 102.94 | 97.36(-0.31) | 96.62(-0.48) | 94.73(-1.1) | 93.18 | -1.9 | | -8 | 34(3.6) | -50 | [-7] | [-36] | [-19] | -100 | -392 | DT | -0.8 | HoldShort? | | (-6) | -25 | -16 | -11 | -20 | -2,0 | 43 | | 20 | Apr/29 | 15 | 105.59 | 104.75 | 97.66(-0.35) | 97.09(-0.2) | 95.78(-0.91) | 93.8 | -2.2 | | -6 | 30(-0.8) | -50 | [-8] | [-29] | [-29] | -101 | -277 | DT | -1.1 | CloseShort? | | (-7) | -21 | -33 | -14 | -20 | -2.1,2 | 42 | | | | |
| 21 | Apr/29 | 14 | 105.59 | 104.75 | 98(-0.23) | 97.28(-0.02) | 96.66(-0.54) | 95.14 | -1.9 | | -6 | 31(1.1) | -50 | [-5] | [-18] | [-21] | -90 | -197 | DT | -0.9 | OpenShort | | (-7) | -13 | -16 | -27 | -20 | -1.7,3 | 42 | | 22 | Apr/29 | 13 | 105.59 | 104.75 | 98.23(-0.21) | 97.3(-0.19) | 97.18(-0.72) | 95.79 | -1.8 | | -6 | 30(1.7) | -50 | [-5] | [-24] | [-9] | -68 | -220 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -19 | -20 | -1.5,20 | 42 | | 23 | Apr/29 | 12 | 105.59 | 104.75 | 98.44(-0.17) | 97.49(-0.51) | 97.88(-0.62) | 95.83 | -1.8 | | -6 | 28(1.6) | -50 | [-4] | [-25] | [-23] | -60 | -257 | DT | -1.3 | OpenShort | | (-5) | -14 | -61 | -18 | -3 | -1.7,33 | 42 | | 24 | Apr/29 | 11 | 105.59 | 104.75 | 98.61(-0.15) | 97.99(-0.2) | 98.49(0.07) | 98.36 | -1.3 | | -6 | 27(-1.8) | -40 | [-4] | [-5] | [7] | -8 | 135 | DP | -0.1 | OpenShort | | (-1) | 2 | 9 | -4 | 20 | -0.2,47 | 42 | | 25 | Apr/29 | 10 | 105.59 | 104.75 | 98.76(-0.13) | 98.19(-0.08) | 98.42(0.69) | 97.99 | -1.4 | | -6 | 28(-2.2) | -35 | [-3] | [11] | [2] | -12 | 217 | UR | -0.3 | SmallShort | | (-4) | 16 | -0 | 3 | 20 | -0.5,51 | 42 | | | | |
| 26 | Apr/29 | 9 | 105.59 | 104.75 | 98.89(-0.33) | 98.27(-0.12) | 97.75(0.33) | 98.01 | -1.4 | | -6 | 31(-4.8) | -50 | [-8] | [1] | [-7] | -5 | 313 | RG | 0.2 | Wait? | | (-4) | 8 | -25 | 16 | -15 | -0.5,58 | 42 | | 27 | Apr/28 | 15 | 106.13 | 106.79 | 99.22(-0.3) | 98.39(0.14) | 97.43(0.34) | 99.04 | -1.5 | | -2 | 35(-14) | -35 | [-7] | [6] | [6] | 4 | 357 | UR | 0.8 | SmallShort? | | (-6) | 8 | -3 | 31 | 20 | -0.1,56 | 49 | | 28 | Apr/28 | 14 | 106.13 | 106.79 | 99.52(-0.35) | 98.25(0.18) | 97.1(-0.36) | 99.15 | -1.5 | | -2 | 49(-9.7) | -35 | [-8] | [-11] | [16] | -20 | 219 | DP | 0.9 | OpenShort | | (-8) | -8 | 32 | 19 | 20 | -0.2,35 | 49 | | 29 | Apr/28 | 13 | 106.13 | 106.79 | 99.87(-0.47) | 98.07(-0.14) | 97.45(-0.49) | 97.81 | -1.8 | | -2 | 59(-7.8) | -30 | [-11] | [-18] | [20] | -54 | 138 | DP | 0.1 | OpenShort | | (-11) | -11 | 56 | 1 | 8 | -0.7,14 | 49 | | 30 | Apr/28 | 12 | 106.13 | 106.79 | 100.34(-0.55) | 98.21(-0.54) | 97.93(-0.9) | 95.53 | -2.3 | | -2 | 67(-0.5) | -50 | [-13] | [-33] | [-11] | -88 | -158 | DT | -0.8 | HoldShort | | (-14) | -21 | 0 | -23 | -20 | -1.5,0 | 49 | | | | |
| 31 | Apr/28 | 11 | 106.13 | 106.79 | 100.89(-0.53) | 98.74(-0.43) | 98.82(-0.56) | 95.53 | -2.3 | | -2 | 67(0.5) | -50 | [-12] | [-23] | [-28] | -77 | -144 | DT | -1 | HoldShort | | (-13) | -13 | -48 | -11 | -20 | -1.7,16 | 49 | | 32 | Apr/28 | 10 | 106.13 | 106.79 | 101.43(-0.43) | 99.17(-0.3) | 99.38(-0.19) | 97.51 | -1.8 | | -2 | 67(0.1) | -50 | [-10] | [-13] | [-33] | -58 | -13 | DT | -0.6 | OpenShort | | (-11) | -4 | -83 | 0 | -20 | -1.3,25 | 49 | | 33 | Apr/28 | 9 | 106.13 | 106.79 | 101.87(-0.23) | 99.47(0.23) | 99.57(0.89) | 101.09 | -1.1 | | -2 | 67(-3.3) | 10 | [-5] | [20] | [18] | -19 | 369 | UR | 0.5 | SmallShort? | | (-6) | 21 | 23 | 20 | 20 | -0.2,36 | 49 | | 34 | Apr/27 | 15 | 106.48 | 108.01 | 102.1(-0.25) | 99.24(-0.1) | 98.69(0.19) | 100.13 | -1.5 | | 1 | 70(-5.9) | 10 | [-6] | [1] | [14] | -43 | 103 | UR | 0.4 | SmallShort? | | (-8) | 4 | 12 | 15 | 20 | -0.6,22 | 49 | | 35 | Apr/27 | 14 | 106.48 | 108.01 | 102.36(-0.29) | 99.34(-0.17) | 98.5(-0.15) | 99.64 | -1.6 | | 1 | 76(-0.3) | 10 | [-7] | [-8] | [16] | -59 | -20 | RG | 0.3 | Wait | | (-7) | -3 | 29 | 12 | 20 | -0.8,11 | 49 | | | | |
| 36 | Apr/27 | 13 | 106.48 | 108.01 | 102.66(-0.37) | 99.51(-0.52) | 98.65(-0.31) | 98.42 | -1.8 | | 1 | 76(1.6) | -15 | [-9] | [-16] | [9] | -79 | -126 | DP | -0.1 | OpenShort | | (-9) | -7 | 17 | 3 | 20 | -1.3,4 | 49 | | 37 | Apr/27 | 12 | 106.48 | 108.01 | 103.04(-0.4) | 100.03(-0.75) | 98.96(-0.43) | 97.72 | -2 | | 1 | 75(4.6) | -35 | [-9] | [-22] | [1] | -89 | -236 | DP | -0.4 | OpenShort | | (-10) | -10 | 4 | -4 | -2 | -1.6,1 | 49 | | 38 | Apr/27 | 11 | 106.48 | 108.01 | 103.45(-0.47) | 100.79(-0.89) | 99.39(-0.42) | 97.55 | -2 | | 1 | 70(4.9) | -50 | [-11] | [-24] | [-16] | -94 | -214 | DT | -0.6 | OpenShort | | (-10) | -10 | -38 | -2 | -20 | -1.9,4 | 49 | | 39 | Apr/27 | 10 | 106.48 | 108.01 | 103.94(-0.54) | 101.69(-0.74) | 99.81(-0.35) | 99.13 | -1.7 | | 1 | 65(-3.5) | -50 | [-12] | [-21] | [-11] | -87 | -19 | DT | -0.2 | HoldShort | | (-10) | -8 | -31 | 2 | -13 | -1.7,6 | 49 | | 40 | Apr/27 | 9 | 106.48 | 108.01 | 104.5(-0.54) | 102.45(-0.6) | 100.16(-0.25) | 100.44 | -1.4 | | 1 | 69(-4.2) | -35 | [-12] | [-17] | [4] | -78 | 76 | DP | 0.1 | OpenShort? | | (-12) | -6 | 10 | 9 | -14 | -1.4,7 | 49 | | | | |
| 41 | Apr/26 | 15 | 106.61 | 108.75 | 105.07(-0.47) | 103.07(-0.58) | 100.41(-0.66) | 100.01 | -1.5 | | 2 | 73(-2) | -45 | [-11] | [-25] | [-3] | -87 | -183 | DT | -0.1 | HoldShort? | | (-13) | -15 | 7 | 4 | -20 | -1.6,3 | 42 | | 42 | Apr/26 | 14 | 106.61 | 108.75 | 105.57(-0.48) | 103.67(-0.58) | 101.08(-1.11) | 99.73 | -1.6 | | 2 | 75(5) | -50 | [-11] | [-36] | [-10] | -94 | -355 | DT | -0.4 | OpenShort | | (-13) | -26 | 4 | 4 | -20 | -1.8,1 | 42 | | 43 | Apr/26 | 13 | 106.61 | 108.75 | 106.08(-0.5) | 104.28(-0.65) | 102.21(-1.31) | 99.58 | -1.6 | | 2 | 70(5.8) | -50 | [-12] | [-41] | [-28] | -105 | -441 | DT | -0.9 | HoldShort | | (-12) | -30 | -37 | -7 | -20 | -2.2,0 | 42 | | 44 | Apr/26 | 12 | 106.61 | 108.75 | 106.61(-0.49) | 104.96(-0.41) | 103.57(-1.13) | 101.16 | -1.3 | | 2 | 64(2.5) | -50 | [-11] | [-34] | [-17] | -100 | -311 | DT | -0.9 | HoldShort | | (-11) | -26 | -5 | -12 | -20 | -2,0 | 42 | | 45 | Apr/26 | 11 | 106.61 | 108.75 | 107.13(-0.45) | 105.39(-0.42) | 104.75(-0.96) | 101.36 | -1.2 | | 2 | 62(5.7) | -50 | [-10] | [-30] | [-35] | -105 | -337 | DT | -1.3 | HoldShort | | (-12) | -22 | -54 | -18 | -20 | -2.2,0 | 42 | | | | |
| 46 | Apr/26 | 10 | 106.61 | 108.75 | 107.61(-0.35) | 105.83(-0.22) | 105.77(-0.52) | 103.72 | -0.7 | | 2 | 56(1.2) | -50 | [-8] | [-17] | [-20] | -84 | -148 | DT | -0.9 | OpenShort | | (-8) | -12 | -32 | -13 | -20 | -1.6,6 | 42 | | 47 | Apr/26 | 9 | 106.61 | 108.75 | 107.99(-0.28) | 106.06(-0.03) | 105.77(0) | 105.14 | -0.3 | | 2 | 55(-1.3) | -20 | [-6] | [-3] | [-13] | -65 | 11 | DT | -0.5 | OpenShort? | | (-7) | 0 | -29 | -1 | -20 | -1.2,15 | 42 | | 48 | Apr/25 | 15 | 106.7 | 109.25 | 108.29(-0.4) | 106.09(-0.08) | 106.32(-0.04) | 106.46 | -0.1 | | 6 | 56(-8.1) | -20 | [-9] | [-3] | [-4] | -50 | 212 | DT | 0.1 | OpenShort? | | (-6) | -1 | -12 | -17 | 20 | -0.8,20 | 50 | | 49 | Apr/25 | 14 | 106.7 | 109.25 | 108.72(-0.32) | 106.18(-0.34) | 106.36(0.33) | 107.02 | 0.1 | | 6 | 64(-5.2) | 25 | [-8] | [3] | [13] | -45 | 247 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | -15 | 20 | -0.6,20 | 50 | | 50 | Apr/25 | 13 | 106.7 | 109.25 | 109.07(-0.38) | 106.54(-0.5) | 106.01(0.09) | 106.29 | -0.1 | | 6 | 69(-3.1) | 5 | [-9] | [-5] | [3] | -61 | 153 | RG | 0.1 | Wait | | (-9) | 2 | -3 | -20 | 20 | -0.9,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|