FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $40.1500 One month high (close): $50.9000

FCX Daily Change: 2.86% Daily StdDev 3.01% FCX EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $41.3(2.86%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	45.06	41.38	40(-0.17)	40.03(-0.2)	39.68(-0.3)	39.69	-1.3	-28	10(-1.6)	-50	[-6]	[-21]	[-1]	-50	4	DT	0	OpenShort	(-4)	-10	7	-8	-20	-0.8,20	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40(hourly_sma_20 0.78%) 40.03(hourly_sma_10 0.86%) 41.38(daily_ema_10 4.26%) 45.06(daily_ema_20 13.53%)

2	May/4	12	45.06	41.38	40.07(-0.27)	40.11(-0.17)	39.8(-0.28)	39.61	-1.4	-28	12(-2.6)	-50	[-9]	[-20]	[-2]	-57	72	DT	-0.4	OpenShort	(-7)	-9	18	-18	-20	-1,18	26
3	May/4	11	45.06	41.38	40.18(-0.3)	40.18(-0.1)	39.91(-0.52)	39.42	-1.4	-28	14(-2)	-50	[-10]	[-27]	[-17]	-52	-35	DT	-0.9	OpenShort	(-11)	-17	-17	-17	-20	-1.3,31	26
4	May/4	10	45.06	41.38	40.3(-0.35)	40.22(0.07)	40.12(-0.42)	39.6	-1.4	-28	16(-2.5)	-50	[-12]	[-22]	[-26]	-27	50	DT	-0.8	OpenShort	(-11)	-14	-46	-5	-20	-1.1,51	26
5	May/4	9	45.06	41.38	40.44(-0.27)	40.19(0.12)	40.29(-0.25)	40.1	-1.2	-28	19(-2.9)	-50	[-9]	[-15]	[-8]	-4	108	DT	-0.3	OpenShort?	(-10)	-8	-15	1	-20	-0.5,59	26

6	May/3	15	45.46	42.16	40.55(-0.32)	40.14(0.12)	40.39(-0.05)	40.27	-1.3	-28	22(-3.5)	-50	[-11]	[-10]	[6]	-2	208	DP	-0.1	OpenShort?	(-11)	-2	13	5	12	-0.3,56	29
7	May/3	14	45.46	42.16	40.68(-0.25)	40.09(0.1)	40.41(-0.1)	40.13	-1.3	-28	25(-1)	-50	[-8]	[-11]	[-12]	-12	67	DT	-0.3	OpenShort	(-13)	-3	-33	3	-17	-0.5,51	29
8	May/3	13	45.46	42.16	40.78(-0.22)	40.05(0.18)	40.45(0.32)	40.49	-1.2	-28	26(-0.8)	-50	[-7]	[4]	[7]	-7	205	UR	0	SmallShort	(-8)	11	7	10	20	-0.3,51	29
9	May/3	12	45.46	42.16	40.87(-0.17)	39.98(0.05)	40.32(0.55)	40.41	-1.3	-28	27(-0.5)	-50	[-6]	[10]	[2]	-18	170	UR	0.1	SmallShort	(-8)	18	-19	12	20	-0.4,42	29
10	May/3	11	45.46	42.16	40.94(-0.1)	39.96(-0.03)	40.1(0.53)	40.62	-1.2	-28	28(-0.1)	-30	[-3]	[9]	[17]	-20	129	UR	0.5	SmallShort	(-6)	18	15	18	20	-0.3,38	29

11	May/3	10	45.46	42.16	40.98(-0.05)	39.97(-0.12)	39.89(0.4)	40.46	-1.3	-28	28(0)	-25	[-2]	[3]	[20]	-36	9	UR	0.5	SmallShort	(-4)	13	19	18	20	-0.5,27	29
12	May/3	9	45.46	42.16	41(-0.07)	40.02(-0.4)	39.73(0.2)	40.25	-1.3	-28	28(0.5)	-20	[-2]	[-8]	[23]	-53	-71	DP	0.5	OpenShort?	(-4)	7	37	13	20	-0.7,15	29
13	May/2	15	46	43.15	41.03(-0.17)	40.18(-0.5)	39.65(0.03)	39.85	-1.6	-25	27(0.4)	-45	[-6]	[-16]	[22]	-73	-127	DP	0.2	OpenShort?	(-4)	1	51	5	20	-1.1,5	30
14	May/2	14	46	43.15	41.1(-0.29)	40.38(-0.74)	39.64(-0.48)	39.3	-1.7	-25	27(2)	-50	[-10]	[-38]	[-11]	-91	-288	DT	-0.3	OpenShort	(-8)	-16	-27	3	-20	-1.7,2	30
15	May/2	13	46	43.15	41.22(-0.31)	40.68(-0.71)	39.83(-0.55)	39.59	-1.6	-25	25(1.4)	-50	[-10]	[-40]	[-11]	-91	-245	DT	-0.2	OpenShort	(-10)	-18	-23	6	-20	-1.7,2	30

16	May/2	12	46	43.15	41.35(-0.29)	40.97(-0.73)	40.05(-0.62)	39.84	-1.6	-25	23(1)	-50	[-10]	[-43]	[3]	-88	-248	DP	-0.2	OpenShort	(-11)	-21	16	3	-20	-1.6,2	30
17	May/2	11	46	43.15	41.47(-0.31)	41.27(-0.63)	40.3(-1.06)	39.67	-1.6	-25	22(2.5)	-50	[-10]	[-56]	[-17]	-100	-389	DT	-0.7	HoldShort	(-13)	-35	-15	-8	-20	-2,0	30
18	May/2	10	46	43.15	41.6(-0.26)	41.53(-0.48)	40.73(-0.85)	39.83	-1.6	-25	20(2)	-50	[-9]	[-46]	[-30]	-108	-387	DT	-1.2	HoldShort	(-11)	-28	-36	-21	-20	-2.3,0	30
19	May/2	9	46	43.15	41.71(-0.24)	41.73(-0.45)	41.08(-1.06)	40.22	-1.5	-25	18(2.9)	-50	[-8]	[-52]	[-33]	-97	-382	DT	-1.2	OpenShort?	(-9)	-35	-42	-32	-20	-2.1,6	30
20	Apr/29	15	46.55	44.18	41.81(-0.21)	41.92(-0.19)	41.52(-0.91)	40.68	-1.5	-21	15(0.9)	-50	[-7]	[-41]	[-33]	-77	-286	DT	-1.4	HoldShort?	(-6)	-30	-43	-33	-20	-1.9,21	28

21	Apr/29	14	46.55	44.18	41.9(0.12)	42(0.05)	41.9(-0.8)	41.16	-1.4	-21	14(-2.6)	-50	[4]	[-31]	[-33]	-46	-466	DR	-1.4	OpenShort	(-5)	-26	-49	-33	-20	-1.4,39	28
22	Apr/29	13	46.55	44.18	41.85(0.17)	41.98(0.24)	42.24(-0.21)	41.71	-1.3	-21	17(-2.1)	-50	[6]	[-8]	[-15]	0	-228	DR	-0.8	OpenShort	(7)	-7	-12	-23	-20	-0.2,55	28
23	Apr/29	12	46.55	44.18	41.78(0.17)	41.88(0.17)	42.33(-0.09)	41.85	-1.2	-21	19(-1.3)	-50	[6]	[-5]	[-18]	21	-154	DR	-0.7	OpenShort	(7)	-3	-33	-22	-20	0.1,68	28
24	Apr/29	11	46.55	44.18	41.71(0.17)	41.81(0.12)	42.37(0.12)	42.23	-1.1	-21	20(-0.5)	-25	[6]	[1]	[-5]	52	-5	CR	-0.2	HoldShort	(7)	4	-24	-3	20	0.7,84	28
25	Apr/29	10	46.55	44.18	41.64(0.26)	41.76(0.12)	42.32(0.64)	42.5	-1.1	-21	21(0.1)	-5	[9]	[19]	[-2]	69	120	CR	0.2	HoldShort	(9)	21	-33	6	20	1.1,91	28

26	Apr/29	9	46.55	44.18	41.53(0.29)	41.71(0.1)	42.05(0.79)	42.88	-1	-21	20(0.2)	35	[10]	[24]	[38]	86	248	UT	1.1	HoldLong?	(11)	26	63	20	20	1.7,93	28
27	Apr/28	15	47.03	45.04	41.41(0.15)	41.67(-0.02)	41.72(0.7)	42.16	-1.4	-18	20(-0.8)	0	[5]	[18]	[13]	60	205	RG	0.6	Wait?	(9)	23	6	23	20	1,85	33
28	Apr/28	14	47.03	45.04	41.35(0.05)	41.68(-0.02)	41.43(0.44)	42.09	-1.4	-18	21(0.3)	-25	[2]	[9]	[14]	50	234	RG	0.9	SmallShort	(6)	15	14	25	20	1,75	33
29	Apr/28	13	47.03	45.04	41.33(0.02)	41.68(0)	41.25(0.15)	41.93	-1.4	-18	21(0.3)	-10	[1]	[-1]	[21]	27	163	RG	0.9	SmallShort	(1)	5	45	15	20	0.8,57	33
30	Apr/28	12	47.03	45.04	41.32(0.07)	41.69(-0.26)	41.19(-0.41)	41.42	-1.6	-18	20(-0.3)	-40	[2]	[-23]	[12]	-9	-135	RG	0.3	Wait	(-1)	-14	39	-9	5	0.1,39	33

31	Apr/28	11	47.03	45.04	41.29(0.12)	41.8(0.19)	41.36(-0.65)	40.99	-1.7	-18	21(-1.1)	-50	[4]	[-23]	[-11]	-25	-323	DR	-0.5	OpenShort	(1)	-21	21	-27	-20	-0.4,35	33
32	Apr/28	10	47.03	45.04	41.24(0.07)	41.72(0.1)	41.63(-0.74)	40.76	-1.7	-18	22(-1.1)	-50	[2]	[-28]	[-31]	-19	-348	DR	-1.1	OpenShort	(3)	-24	-34	-33	-20	-0.6,46	33
33	Apr/28	9	47.03	45.04	41.21(0.15)	41.68(0.14)	41.94(-0.45)	41.14	-1.6	-18	23(-1.2)	-50	[5]	[-17]	[-31]	17	-254	DR	-1	OpenShort?	(6)	-15	-52	-22	-20	-0.1,69	33
34	Apr/27	15	47.49	45.8	41.15(0.17)	41.62(0.24)	42.13(-0.19)	41.73	-1.7	-16	24(-1.4)	-50	[6]	[-6]	[-17]	56	-56	DR	-0.5	OpenShort?	(8)	-6	-41	-8	-20	0.7,88	34
35	Apr/27	14	47.49	45.8	41.08(0.05)	41.52(0.44)	42.21(-0.05)	42.2	-1.5	-16	26(0.7)	-50	[2]	[1]	[-1]	79	216	CR	-0	OpenShort	(9)	-2	-10	-1	20	1.3,96	34

36	Apr/27	13	47.49	45.8	41.06(0.1)	41.34(0.46)	42.23(1.03)	42.32	-1.5	-16	25(1.2)	0	[3]	[37]	[8]	83	449	RG	0.1	Wait	(3)	34	5	10	20	1.5,95	34
37	Apr/27	12	47.49	45.8	41.02(0.07)	41.15(0.34)	41.8(0.92)	42.26	-1.5	-16	24(1.2)	0	[2]	[31]	[17]	80	441	RG	0.6	Wait	(3)	30	12	15	20	1.5,92	34
38	Apr/27	11	47.49	45.8	41.02(0)	41.01(0.07)	41.42(0.75)	42.12	-1.6	-16	22(-0.3)	-15	[0]	[21]	[22]	81	446	UR	0.9	SmallShort	(3)	24	4	44	20	1.5,93	34
39	Apr/27	10	47.49	45.8	40.99(-0.1)	40.98(0.12)	41.11(0.69)	42.08	-1.6	-16	23(-1.9)	-45	[-3]	[19]	[11]	53	512	UR	1.2	SmallShort	(-1)	23	-24	32	20	1.4,68	34
40	Apr/27	9	47.49	45.8	41.03(-0.12)	40.93(0.37)	40.83(0.91)	42.35	-1.5	-16	25(-2.5)	-30	[-4]	[30]	[82]	35	627	UR	1.8	SmallShort?	(-2)	30	195	25	20	1.6,45	34

41	Apr/26	15	47.93	46.46	41.08(-0.41)	40.78(0.02)	40.46(-0.1)	40.22	-2.4	-16	27(-6.5)	-50	[-13]	[-12]	[-12]	-51	133	DT	-0.3	OpenShort?	(-14)	-3	-11	-3	-20	-0.9,22	26
42	Apr/26	14	47.93	46.46	41.25(-0.55)	40.77(0.1)	40.5(-0.27)	40.34	-2.4	-16	34(-7.2)	-50	[-18]	[-18]	[-12]	-42	207	DT	-0.1	OpenShort	(-16)	-9	-17	4	-20	-0.8,28	26
43	Apr/26	13	47.93	46.46	41.48(-0.5)	40.73(0.12)	40.61(-0.59)	40.53	-2.3	-16	41(-5.4)	-50	[-16]	[-27]	[-11]	-41	83	DT	-0.1	OpenShort	(-20)	-19	-21	3	-20	-0.7,27	26
44	Apr/26	12	47.93	46.46	41.69(-0.57)	40.68(0.1)	40.85(-0.44)	40.76	-2.2	-16	46(-6.1)	-50	[-19]	[-23]	[7]	-41	188	DP	-0.1	OpenShort	(-18)	-14	27	-2	-15	-0.6,24	26
45	Apr/26	11	47.93	46.46	41.93(-0.64)	40.64(-0.34)	41.03(-0.15)	40.46	-2.3	-16	52(-5.4)	-50	[-21]	[-22]	[5]	-53	183	DP	-0.3	OpenShort	(-23)	-5	7	-7	20	-0.9,20	26

46	Apr/26	10	47.93	46.46	42.2(-0.73)	40.78(-0.32)	41.03(0)	40.38	-2.4	-16	58(-5)	-50	[-24]	[-17]	[-18]	-50	217	DT	-0.4	OpenShort	(-26)	0	-48	-1	-17	-1,25	26
47	Apr/26	9	47.93	46.46	42.51(-0.7)	40.91(-0.12)	41.09(0.56)	40.91	-2.2	-16	63(-6.3)	-50	[-23]	[5]	[-19]	-36	365	RG	-0.1	Wait?	(-25)	18	-73	11	20	-0.8,34	26
48	Apr/25	15	48.47	47.29	42.81(-0.6)	40.96(-0.1)	40.86(0.89)	41.74	-2.5	-14	69(-20.1)	-50	[-20]	[17]	[13]	-31	479	UR	0.4	SmallShort?	(-24)	29	5	-10	20	-0.5,32	25
49	Apr/25	14	48.47	47.29	43.07(-0.94)	41(-0.29)	40.5(0.67)	41.68	-2.6	-14	89(-15.3)	-25	[-31]	[4]	[40]	-48	665	UR	0.5	SmallShort	(-24)	22	84	-16	20	-0.6,17	25
50	Apr/25	13	48.47	47.29	43.48(-1.05)	41.12(-0.6)	40.23(-0.54)	40.75	-2.9	-14	104(-9.2)	-50	[-34]	[-42]	[19]	-69	183	DP	0.2	OpenShort	(-40)	-18	53	-23	20	-1,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI