|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $80.6200 One month high (close): $89.9200
CTSH Daily Change: 3.08% Daily StdDev 1.7% CTSH EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $84.17(3.08%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 84.6 | 82.98 | 81.14(-0.04) | 81.33(0.01) | 81.12(-0.02) | 81.31 | -1.5 | | -9 | 20(-1.7) | -50 | [-2] | [-3] | [8] | 23 | 54 | DP | 0.4 | OpenShort | | (-1) | -1 | 26 | 0 | -6 | 0.4,63 | 44 | Sample size 14 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 81.33(hourly_sma_10 0.02%)
Down Forces: 81.14(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 82.98(daily_ema_10 2.05%) 84.6(daily_ema_20 4.05%)
|
| | | 2 | May/4 | 12 | 84.6 | 82.98 | 81.17(-0.07) | 81.32(-0.01) | 81.14(-0.11) | 80.97 | -1.6 | | -9 | 21(-2.2) | -50 | [-4] | [-9] | [2] | -1 | 21 | DP | -0.4 | OpenShort | | (-4) | -7 | 18 | -13 | -20 | -0.4,59 | 44 | | 3 | May/4 | 11 | 84.6 | 82.98 | 81.23(-0.11) | 81.33(0.01) | 81.23(-0.23) | 80.73 | -1.7 | | -9 | 24(-1.7) | -50 | [-7] | [-16] | [-15] | -5 | -9 | DT | -0.9 | OpenShort | | (-6) | -14 | -26 | -12 | -20 | -0.9,68 | 44 | | 4 | May/4 | 10 | 84.6 | 82.98 | 81.32(-0.09) | 81.32(0.15) | 81.42(-0.11) | 81.08 | -1.6 | | -9 | 25(-2.7) | -50 | [-5] | [-5] | [-14] | 22 | 30 | DT | -0.6 | OpenShort | | (-6) | -7 | -31 | 2 | -20 | -0.4,82 | 44 | | 5 | May/4 | 9 | 84.6 | 82.98 | 81.39(-0.09) | 81.2(0.14) | 81.51(-0.04) | 81.49 | -1.4 | | -9 | 28(-3.5) | -50 | [-5] | [-1] | [1] | 37 | 87 | DP | -0 | OpenShort? | | (-4) | -2 | -2 | 5 | 6 | 0.2,82 | 44 | | | | |
| 6 | May/3 | 15 | 84.72 | 83.14 | 81.46(-0.12) | 81.09(0.06) | 81.54(0.09) | 81.52 | -1.4 | | -14 | 31(-5.8) | -50 | [-7] | [2] | [8] | 31 | 147 | UR | -0 | SmallShort? | | (-6) | 5 | 16 | 8 | 20 | 0.1,78 | 37 | | 7 | May/3 | 14 | 84.72 | 83.14 | 81.56(-0.18) | 81.04(0.01) | 81.47(0.04) | 81.31 | -1.5 | | -14 | 37(-7.3) | -50 | [-11] | [-3] | [-5] | 17 | 156 | DT | -0.2 | OpenShort | | (-9) | 2 | -25 | 7 | 20 | -0.3,74 | 37 | | 8 | May/3 | 13 | 84.72 | 83.14 | 81.71(-0.16) | 81.03(0.01) | 81.44(0.27) | 81.64 | -1.3 | | -14 | 45(-5.6) | -50 | [-10] | [11] | [9] | 21 | 213 | UR | 0.2 | SmallShort | | (-10) | 16 | 6 | 18 | 20 | -0.1,73 | 37 | | 9 | May/3 | 12 | 84.72 | 83.14 | 81.84(-0.13) | 81.02(0.06) | 81.22(0.42) | 81.56 | -1.4 | | -14 | 50(-3.6) | -50 | [-8] | [22] | [2] | 7 | 200 | UR | 0.3 | SmallShort | | (-10) | 25 | -10 | 19 | 20 | -0.2,62 | 37 | | 10 | May/3 | 11 | 84.72 | 83.14 | 81.95(-0.12) | 80.97(0.04) | 80.88(0.3) | 81.7 | -1.3 | | -14 | 54(-2) | -40 | [-7] | [14] | [21] | -5 | 161 | UR | 0.7 | SmallShort | | (-9) | 18 | 36 | 24 | 20 | -0.2,50 | 37 | | | | |
| 11 | May/3 | 10 | 84.72 | 83.14 | 82.05(-0.11) | 80.94(-0.1) | 80.64(0.04) | 81.23 | -1.5 | | -14 | 56(-0.2) | -50 | [-7] | [-5] | [12] | -32 | 17 | DP | 0.5 | OpenShort | | (-9) | 2 | 14 | 24 | 20 | -0.6,33 | 37 | | 12 | May/3 | 9 | 84.72 | 83.14 | 82.14(-0.13) | 81.02(-0.15) | 80.61(-0.01) | 81.05 | -1.6 | | -14 | 56(0.2) | -50 | [-8] | [-10] | [17] | -51 | -5 | DP | 0.3 | OpenShort? | | (-8) | -1 | 37 | 15 | 20 | -0.8,19 | 37 | | 13 | May/2 | 15 | 85.13 | 83.54 | 82.25(-0.18) | 81.14(-0.22) | 80.62(-0.25) | 80.56 | -1.9 | | -15 | 56(4.6) | -50 | [-11] | [-28] | [19] | -77 | -96 | DP | -0 | OpenShort? | | (-10) | -15 | 55 | 3 | -2 | -1.3,6 | 30 | | 14 | May/2 | 14 | 85.13 | 83.54 | 82.4(-0.18) | 81.32(-0.34) | 80.82(-0.31) | 79.84 | -2.2 | | -15 | 51(5.9) | -50 | [-11] | [-35] | [-22] | -103 | -211 | DT | -0.8 | HoldShort | | (-14) | -19 | -51 | -5 | -20 | -2.1,0 | 30 | | 15 | May/2 | 13 | 85.13 | 83.54 | 82.55(-0.17) | 81.6(-0.28) | 81.07(-0.23) | 80.51 | -1.9 | | -15 | 45(3.7) | -50 | [-10] | [-28] | [-16] | -97 | -141 | DT | -0.5 | OpenShort | | (-9) | -14 | -39 | -4 | -20 | -1.9,1 | 30 | | | | |
| 16 | May/2 | 12 | 85.13 | 83.54 | 82.69(-0.18) | 81.83(-0.32) | 81.26(-0.21) | 81.03 | -1.7 | | -15 | 42(1.3) | -50 | [-11] | [-28] | [-2] | -85 | -76 | DT | -0.2 | OpenShort | | (-10) | -13 | -10 | 7 | 2 | -1.6,5 | 30 | | 17 | May/2 | 11 | 85.13 | 83.54 | 82.84(-0.17) | 82.09(-0.36) | 81.43(-0.28) | 81.16 | -1.6 | | -15 | 40(2.1) | -50 | [-10] | [-33] | [-8] | -88 | -104 | DT | -0.3 | OpenShort | | (-11) | -17 | -26 | 7 | -4 | -1.7,5 | 30 | | 18 | May/2 | 10 | 85.13 | 83.54 | 82.98(-0.13) | 82.39(-0.31) | 81.66(-0.17) | 81.5 | -1.5 | | -15 | 38(1.4) | -50 | [-8] | [-25] | [11] | -86 | -95 | DP | -0.2 | OpenShort | | (-10) | -10 | 31 | 6 | -5 | -1.6,4 | 30 | | 19 | May/2 | 9 | 85.13 | 83.54 | 83.09(-0.13) | 82.65(-0.35) | 81.8(-0.4) | 81.09 | -1.7 | | -15 | 37(6) | -50 | [-8] | [-39] | [-15] | -105 | -211 | DT | -0.8 | HoldShort? | | (-10) | -24 | -28 | -3 | -20 | -2.2,0 | 30 | | 20 | Apr/29 | 15 | 85.6 | 83.95 | 83.2(-0.11) | 82.94(-0.25) | 82.13(-0.35) | 81.46 | -1.7 | | -15 | 31(4.5) | -50 | [-7] | [-33] | [-20] | -108 | -189 | DT | -0.9 | HoldShort? | | (-7) | -21 | -40 | -4 | -20 | -2.3,0 | 27 | | | | |
| 21 | Apr/29 | 14 | 85.6 | 83.95 | 83.29(-0.02) | 83.15(-0.13) | 82.42(-0.4) | 81.99 | -1.5 | | -15 | 26(1.4) | -50 | [-1] | [-31] | [-14] | -103 | -237 | DT | -0.7 | HoldShort | | (-5) | -24 | -18 | -12 | -20 | -2.1,0 | 27 | | 22 | Apr/29 | 13 | 85.6 | 83.95 | 83.31(-0.04) | 83.26(-0.12) | 82.75(-0.47) | 82.24 | -1.4 | | -15 | 25(1.6) | -50 | [-2] | [-35] | [-12] | -95 | -205 | DT | -0.9 | OpenShort | | (-1) | -28 | -10 | -26 | -20 | -1.8,0 | 27 | | 23 | Apr/29 | 12 | 85.6 | 83.95 | 83.31(0) | 83.36(-0.13) | 83.14(-0.42) | 82.37 | -1.4 | | -15 | 23(0) | -50 | [0] | [-32] | [-17] | -95 | -221 | DR | -1.4 | HoldShort | | (-1) | -25 | -15 | -48 | -20 | -1.8,0 | 27 | | 24 | Apr/29 | 11 | 85.6 | 83.95 | 83.31(0) | 83.47(-0.05) | 83.49(-0.33) | 82.57 | -1.3 | | -15 | 23(0.1) | -50 | [0] | [-24] | [-22] | -66 | -170 | DR | -1.7 | OpenShort | | (1) | -20 | -25 | -51 | -20 | -1.4,19 | 27 | | 25 | Apr/29 | 10 | 85.6 | 83.95 | 83.31(0) | 83.51(-0.04) | 83.77(-0.11) | 82.9 | -1.1 | | -15 | 23(0.2) | -50 | [0] | [-11] | [-26] | -17 | -76 | DR | -1.6 | OpenShort | | (1) | -7 | -54 | -32 | -20 | -0.8,53 | 27 | | | | |
| 26 | Apr/29 | 9 | 85.6 | 83.95 | 83.31(0) | 83.54(-0.06) | 83.86(0.08) | 83.64 | -0.8 | | -15 | 23(-0.2) | -50 | [0] | [-0] | [-12] | 49 | 59 | DR | -0.4 | OpenShort? | | (3) | 5 | -39 | -0 | 15 | 0.5,86 | 27 | | 27 | Apr/28 | 15 | 86.05 | 84.37 | 83.34(0.04) | 83.59(0.02) | 83.79(0.24) | 84.17 | -0.8 | | -13 | 23(0.1) | -25 | [2] | [13] | [8] | 86 | 119 | RG | 0.7 | Wait? | | (3) | 14 | 1 | 23 | 20 | 1.5,98 | 37 | | 28 | Apr/28 | 14 | 86.05 | 84.37 | 83.34(0) | 83.57(0.04) | 83.59(0.17) | 84.15 | -0.8 | | -13 | 23(0) | -35 | [0] | [10] | [13] | 78 | 142 | UR | 1.1 | SmallShort | | (1) | 10 | 17 | 28 | 20 | 1.6,88 | 37 | | 29 | Apr/28 | 13 | 86.05 | 84.37 | 83.34(0) | 83.54(0.1) | 83.45(0.25) | 83.92 | -0.9 | | -13 | 23(0.3) | -30 | [0] | [16] | [14] | 50 | 132 | UR | 0.9 | SmallShort | | (-1) | 15 | 29 | 18 | 16 | 1.2,70 | 37 | | 30 | Apr/28 | 12 | 86.05 | 84.37 | 83.31(0.01) | 83.46(0.04) | 83.24(0.02) | 83.53 | -1.1 | | -13 | 23(0) | -25 | [1] | [1] | [10] | 16 | 25 | RG | 0.6 | Wait | | (-1) | 1 | 30 | 2 | -2 | 0.4,56 | 37 | | | | |
| 31 | Apr/28 | 11 | 86.05 | 84.37 | 83.3(-0.01) | 83.43(0.08) | 83.22(-0.23) | 83.12 | -1.3 | | -13 | 23(0.1) | -50 | [-1] | [-14] | [-6] | -5 | -67 | DT | -0.2 | OpenShort | | (-1) | -14 | -7 | 1 | -20 | -0.4,55 | 37 | | 32 | Apr/28 | 10 | 86.05 | 84.37 | 83.31(0.04) | 83.36(0.06) | 83.41(-0.16) | 83.21 | -1.3 | | -13 | 23(-0.3) | -50 | [2] | [-9] | [-10] | -5 | -90 | DR | -0.4 | OpenShort | | (0) | -10 | -19 | -13 | -20 | -0.2,50 | 37 | | 33 | Apr/28 | 9 | 86.05 | 84.37 | 83.28(0.02) | 83.31(0.12) | 83.54(-0.11) | 83.47 | -1.1 | | -13 | 23(-0.1) | -35 | [1] | [-5] | [9] | 11 | -27 | RG | -0.1 | Wait? | | (3) | -7 | 40 | -20 | -13 | 0.4,51 | 37 | | 34 | Apr/27 | 15 | 86.41 | 84.57 | 83.26(-0.01) | 83.21(0.02) | 83.63(-0.07) | 82.92 | -1.4 | | -16 | 23(1.8) | -50 | [-1] | [-7] | [-17] | -8 | -48 | DT | -1.4 | OpenShort? | | (0) | -4 | -34 | -21 | -20 | -0.7,60 | 38 | | 35 | Apr/27 | 14 | 86.41 | 84.57 | 83.27(-0.01) | 83.19(0.06) | 83.69(0.05) | 83.38 | -1.2 | | -16 | 21(-0.3) | -50 | [-1] | [2] | [-15] | 34 | 33 | RG | -0.6 | Wait | | (1) | 3 | -45 | 1 | 5 | 0.2,79 | 38 | | | | |
| 36 | Apr/27 | 13 | 86.41 | 84.57 | 83.27(0) | 83.14(0.06) | 83.65(0.41) | 84 | -1 | | -16 | 22(0) | -30 | [0] | [23] | [10] | 72 | 189 | UR | 0.7 | SmallShort | | (1) | 24 | -1 | 33 | 20 | 1.4,87 | 38 | | 37 | Apr/27 | 12 | 86.41 | 84.57 | 83.28(-0.02) | 83.09(0.05) | 83.31(0.28) | 84.02 | -1 | | -16 | 22(-1.3) | -35 | [-1] | [15] | [15] | 56 | 178 | UR | 1.3 | SmallShort | | (0) | 17 | 16 | 29 | 20 | 1.4,71 | 38 | | 38 | Apr/27 | 11 | 86.41 | 84.57 | 83.3(-0.02) | 83.05(-0.05) | 83.08(0.36) | 83.8 | -1.1 | | -16 | 23(-1.2) | -20 | [-1] | [17] | [28] | 30 | 168 | UR | 1.3 | SmallShort | | (-3) | 21 | 48 | 36 | 20 | 0.9,57 | 38 | | 39 | Apr/27 | 10 | 86.41 | 84.57 | 83.32(-0.08) | 83.09(-0.06) | 82.78(0.15) | 83.15 | -1.3 | | -16 | 24(-2.2) | -50 | [-5] | [3] | [2] | -27 | 94 | UR | 0.6 | SmallShort | | (-4) | 9 | -7 | 13 | 20 | -0.3,31 | 38 | | 40 | Apr/27 | 9 | 86.41 | 84.57 | 83.39(-0.12) | 83.14(-0.04) | 82.66(0.04) | 83.25 | -1.3 | | -16 | 26(-4.2) | -50 | [-7] | [-3] | [25] | -30 | 105 | DP | 0.9 | OpenShort? | | (-5) | 2 | 66 | 17 | 6 | -0.2,25 | 38 | | | | |
| 41 | Apr/26 | 15 | 86.89 | 84.89 | 83.49(-0.19) | 83.17(-0.1) | 82.63(-0.27) | 82.37 | -1.7 | | -17 | 30(-1.5) | -50 | [-11] | [-26] | [-15] | -79 | -11 | DT | -0.3 | HoldShort? | | (-11) | -16 | -33 | -4 | -20 | -1.5,9 | 37 | | 42 | Apr/26 | 14 | 86.89 | 84.89 | 83.65(-0.21) | 83.17(0) | 82.85(-0.19) | 82.81 | -1.5 | | -17 | 32(-6.5) | -50 | [-13] | [-18] | [8] | -67 | 58 | DP | -0 | OpenShort | | (-11) | -11 | 34 | -4 | -20 | -1,8 | 37 | | 43 | Apr/26 | 13 | 86.89 | 84.89 | 83.83(-0.29) | 83.25(-0.08) | 83.01(-0.47) | 82.36 | -1.7 | | -17 | 38(-6.1) | -50 | [-17] | [-38] | [-13] | -82 | -12 | DT | -0.6 | HoldShort | | (-15) | -28 | -18 | -16 | -20 | -1.4,3 | 37 | | 44 | Apr/26 | 12 | 86.89 | 84.89 | 84.07(-0.27) | 83.32(-0.05) | 83.4(-0.29) | 82.61 | -1.6 | | -17 | 45(-5.2) | -50 | [-16] | [-26] | [-16] | -68 | 22 | DT | -0.7 | OpenShort | | (-18) | -17 | -30 | -10 | -20 | -1.2,12 | 37 | | 45 | Apr/26 | 11 | 86.89 | 84.89 | 84.3(-0.28) | 83.36(-0.07) | 83.64(-0.07) | 83.02 | -1.5 | | -17 | 50(-6.4) | -50 | [-17] | [-14] | [-14] | -54 | 106 | DT | -0.5 | OpenShort | | (-16) | -4 | -34 | -6 | -14 | -1,21 | 37 | | | | |
| 46 | Apr/26 | 10 | 86.89 | 84.89 | 84.54(-0.29) | 83.42(-0.07) | 83.7(0.05) | 83.49 | -1.3 | | -17 | 56(-7) | -50 | [-17] | [-7] | [-2] | -34 | 175 | DT | -0.1 | OpenShort | | (-17) | 3 | -12 | 6 | 19 | -0.7,34 | 37 | | 47 | Apr/26 | 9 | 86.89 | 84.89 | 84.79(-0.26) | 83.48(-0.08) | 83.66(0.2) | 83.66 | -1.2 | | -17 | 63(-5.1) | -50 | [-16] | [2] | [-8] | -37 | 171 | RG | 0 | Wait? | | (-17) | 12 | -38 | 11 | 20 | -0.7,31 | 37 | | 48 | Apr/25 | 15 | 87.35 | 85.39 | 85.01(-0.18) | 83.48(0) | 83.49(0.3) | 84.18 | -1.2 | | -15 | 68(-3.9) | -50 | [-11] | [12] | [12] | -37 | 148 | UR | 0.4 | SmallShort? | | (-15) | 18 | 28 | -12 | 20 | -0.5,26 | 33 | | 49 | Apr/25 | 14 | 87.35 | 85.39 | 85.16(-0.16) | 83.55(-0.1) | 83.24(0.19) | 83.8 | -1.4 | | -15 | 72(0.4) | -50 | [-10] | [3] | [11] | -53 | 45 | UR | 0.3 | SmallShort | | (-14) | 12 | 33 | -18 | 20 | -0.7,15 | 33 | | 50 | Apr/25 | 13 | 87.35 | 85.39 | 85.3(-0.19) | 83.63(-0.21) | 83.08(-0.07) | 83.36 | -1.5 | | -15 | 72(1.4) | -50 | [-12] | [-17] | [1] | -69 | -59 | DP | 0.2 | OpenShort | | (-12) | -4 | 10 | -23 | 18 | -1,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|